Izumi Finance Historical Data

IZI Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.00144
+0.49%
$1.14 million $8,353
May 10, 4 PM $0.00143
+0.21%
$1.13 million $8,346
May 10, 3 PM $0.00143
-0.42%
$1.13 million $8,418
May 10, 2 PM $0.00144
+0.07%
$1.13 million $8,451
May 10, 1 PM $0.00144
-0.14%
$1.13 million $8,518
May 10, 12 PM $0.00144
+0.14%
$1.13 million $8,509
May 10, 11 AM $0.00143
-0.28%
$1.13 million $8,491
May 10, 10 AM $0.00143
+0.00%
$1.13 million $8,474
May 10, 9 AM $0.00143
+0.00%
$1.13 million $8,483
May 10, 8 AM $0.00143
-0.07%
$1.13 million $8,468
May 10, 7 AM $0.00144
+0.14%
$1.13 million $8,456
May 10, 6 AM $0.00143
+0.21%
$1.13 million $8,472
May 10, 5 AM $0.00143
-0.56%
$1.13 million $8,477
May 10, 4 AM $0.00144
+0.49%
$1.13 million $8,515
May 10, 3 AM $0.00143
+0.21%
$1.13 million $8,578
May 10, 2 AM $0.00143
-0.28%
$1.12 million $8,586
May 10, 1 AM $0.00143
-0.07%
$1.13 million $8,567
May 10, 12 AM $0.00143
-0.28%
$1.13 million $8,768
May 9, 11 PM $0.00144
+1.05%
$1.13 million $8,724
May 9, 10 PM $0.00143
-0.77%
$1.12 million $9,148
May 9, 9 PM $0.00144
-0.76%
$1.13 million $9,613
May 9, 8 PM $0.00145
-0.41%
$1.14 million $10,016
May 9, 7 PM $0.00145
+3.05%
$1.14 million $10,416
May 9, 6 PM $0.00141
+0.07%
$1.11 million $10,919
May 9, 5 PM $0.00141
+0.64%
$1.11 million $11,223
May 9, 4 PM $0.0014
-1.75%
$1.1 million $11,201
May 9, 3 PM $0.00143
-3.58%
$1.12 million $11,107
May 9, 2 PM $0.00148
-0.54%
$1.16 million $11,119
May 9, 1 PM $0.00149
+0.41%
$1.17 million $11,048
May 9, 12 PM $0.00148
-0.13%
$1.17 million $11,039
May 9, 11 AM $0.00148
+0.00%
$1.17 million $11,047
May 9, 10 AM $0.00148
+0.00%
$1.17 million $11,045
May 9, 9 AM $0.00148
+0.47%
$1.17 million $11,052
May 9, 8 AM $0.00148
-0.20%
$1.16 million $11,073
May 9, 7 AM $0.00148
-0.07%
$1.17 million $10,982
May 9, 6 AM $0.00148
-0.80%
$1.17 million $10,692
May 9, 5 AM $0.0015
+0.60%
$1.18 million $10,317
May 9, 4 AM $0.00149
-0.20%
$1.17 million $10,155
May 9, 3 AM $0.00149
+0.13%
$1.17 million $9,800
May 9, 2 AM $0.00149
+0.20%
$1.17 million $9,660
May 9, 1 AM $0.00148
-0.60%
$1.17 million $9,265
May 9, 12 AM $0.00149
+0.07%
$1.18 million $8,844
May 8, 11 PM $0.00148
-0.60%
$1.17 million $8,464
May 8, 10 PM $0.00149
+1.36%
$1.17 million $8,002
May 8, 9 PM $0.00147
+1.31%
$1.16 million $7,531
May 8, 8 PM $0.00145
-0.48%
$1.14 million $7,573
May 8, 7 PM $0.00146
+0.90%
$1.15 million $7,124
May 8, 6 PM $0.00145
+0.49%
$1.14 million $6,592
May 8, 5 PM $0.00144
-0.35%
$1.13 million $6,140
May 8, 4 PM $0.00144
+0.24%
$1.14 million $5,849