Izumi Finance Historical Data

IZI Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.00144
+0.24%
$1.14 million $5,849
May 8, 3 PM $0.00144
-0.16%
$1.13 million $5,398
May 8, 2 PM $0.00144
-0.07%
$1.14 million $4,437
May 8, 1 PM $0.00144
-0.41%
$1.14 million $3,974
May 8, 12 PM $0.00145
+0.00%
$1.14 million $3,532
May 8, 11 AM $0.00145
-0.55%
$1.14 million $3,532
May 8, 10 AM $0.00146
+0.69%
$1.15 million $3,074
May 8, 9 AM $0.00145
+0.14%
$1.14 million $2,605
May 8, 8 AM $0.00145
-0.07%
$1.14 million $2,142
May 8, 7 AM $0.00145
-0.60%
$1.14 million $1,795
May 8, 6 AM $0.00146
+1.54%
$1.15 million $1,617
May 8, 5 AM $0.00143
-4.32%
$1.13 million $1,377
May 8, 4 AM $0.00157
+3.08%
$1.24 million $857
May 8, 3 AM $0.00152
+8.00%
$1.2 million $678
May 8, 2 AM $0.00141
-0.21%
$1.11 million $352
May 8, 1 AM $0.00141
+0.00%
$1.11 million $308
May 8, 12 AM $0.00141
+0.00%
$1.11 million $260
May 7, 11 PM $0.00141
-3.74%
$1.11 million $207
May 7, 10 PM $0.00147
+0.00%
$1.16 million $195
May 7, 9 PM $0.00147
+0.00%
$1.16 million $195
May 7, 8 PM $0.00147
+4.78%
$1.16 million $309
May 7, 7 PM $0.0014
+0.00%
$1.1 million $328
May 7, 6 PM $0.0014
+0.00%
$1.1 million $328
May 7, 5 PM $0.0014
-7.02%
$1.1 million $328
May 7, 4 PM $0.00151
+0.00%
$1.19 million $161
May 7, 3 PM $0.00151
+0.00%
$1.19 million $161
May 7, 2 PM $0.00151
+0.00%
$1.19 million $195
May 7, 1 PM $0.00151
+0.00%
$1.19 million $205
May 7, 12 PM $0.00151
+0.07%
$1.19 million $247
May 7, 11 AM $0.00151
+0.00%
$1.19 million $247
May 7, 10 AM $0.00151
+0.00%
$1.19 million $247
May 7, 9 AM $0.00151
+0.00%
$1.19 million $247
May 7, 8 AM $0.00151
+0.00%
$1.19 million $271
May 7, 7 AM $0.00151
+0.00%
$1.19 million $680
May 7, 6 AM $0.00151
+0.40%
$1.19 million $680
May 7, 5 AM $0.0015
+0.00%
$1.18 million $692
May 7, 4 AM $0.0015
+0.00%
$1.18 million $717
May 7, 3 AM $0.0015
+2.11%
$1.18 million $721
May 7, 2 AM $0.00147
+0.00%
$1.16 million $1,516
May 7, 1 AM $0.00147
+0.00%
$1.16 million $2,135
May 7, 12 AM $0.00147
+0.00%
$1.16 million $2,548
May 6, 11 PM $0.00147
+0.00%
$1.16 million $2,952
May 6, 10 PM $0.00147
+0.00%
$1.16 million $3,338
May 6, 9 PM $0.00147
-6.07%
$1.16 million $3,743
May 6, 8 PM $0.00157
-0.57%
$1.23 million $4,037
May 6, 7 PM $0.00157
+0.00%
$1.24 million $4,430
May 6, 6 PM $0.00157
+0.00%
$1.24 million $4,853
May 6, 5 PM $0.00157
+0.00%
$1.24 million $5,752
May 6, 4 PM $0.00157
+0.00%
$1.24 million $6,179
May 6, 3 PM $0.00157
-0.25%
$1.24 million $6,577