Izumi Finance Historical Data

IZI Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.00157
-0.25%
$1.24 million $6,577
May 6, 2 PM $0.00158
+0.06%
$1.24 million $7,245
May 6, 1 PM $0.00158
-0.13%
$1.24 million $7,627
May 6, 12 PM $0.00158
+0.13%
$1.24 million $7,988
May 6, 11 AM $0.00158
-0.06%
$1.24 million $8,341
May 6, 10 AM $0.00158
+0.00%
$1.24 million $8,721
May 6, 9 AM $0.00158
+0.04%
$1.24 million $9,114
May 6, 8 AM $0.00158
-1.73%
$1.25 million $9,356
May 6, 7 AM $0.00161
-0.01%
$1.27 million $9,410
May 6, 6 AM $0.00161
+1.26%
$1.27 million $10,862
May 6, 5 AM $0.00159
+0.19%
$1.25 million $17,093
May 6, 4 AM $0.00159
-1.67%
$1.25 million $17,207
May 6, 3 AM $0.00161
-1.21%
$1.27 million $11,931
May 6, 2 AM $0.00163
-0.76%
$1.29 million $17,173
May 6, 1 AM $0.00165
-1.24%
$1.3 million $16,886
May 6, 12 AM $0.00167
+0.00%
$1.31 million $11,179
May 5, 11 PM $0.00167
+0.89%
$1.31 million $11,193
May 5, 10 PM $0.00165
-0.88%
$1.3 million $15,167
May 5, 9 PM $0.00167
+0.00%
$1.31 million $11,212
May 5, 8 PM $0.00167
+0.00%
$1.31 million $11,199
May 5, 7 PM $0.00167
-0.06%
$1.31 million $11,190
May 5, 6 PM $0.00167
+1.58%
$1.31 million $11,172
May 5, 5 PM $0.00164
+1.53%
$1.29 million $10,656
May 5, 4 PM $0.00162
-1.56%
$1.27 million $14,734
May 5, 3 PM $0.00164
-0.24%
$1.29 million $10,679
May 5, 2 PM $0.00165
+0.00%
$1.3 million $10,599
May 5, 1 PM $0.00165
+0.00%
$1.3 million $12,564
May 5, 12 PM $0.00165
+0.00%
$1.3 million $12,887
May 5, 11 AM $0.00165
+0.00%
$1.3 million $12,918
May 5, 10 AM $0.00165
+0.00%
$1.3 million $12,915
May 5, 9 AM $0.00165
-0.04%
$1.3 million $12,916
May 5, 8 AM $0.00165
+0.00%
$1.3 million $12,573
May 5, 7 AM $0.00165
-2.68%
$1.3 million $12,602
May 5, 6 AM $0.00169
+0.00%
$1.33 million $11,211
May 5, 5 AM $0.00169
+0.00%
$1.33 million $11,196
May 5, 4 AM $0.00169
+0.00%
$1.33 million $11,232
May 5, 3 AM $0.00169
+0.00%
$1.33 million $11,205
May 5, 2 AM $0.00169
+0.00%
$1.33 million $11,187
May 5, 1 AM $0.00169
+0.00%
$1.33 million $11,190
May 5, 12 AM $0.00169
+0.00%
$1.33 million $11,170
May 4, 11 PM $0.00169
+0.00%
$1.33 million $11,133
May 4, 10 PM $0.00169
+0.00%
$1.33 million $11,155
May 4, 9 PM $0.00169
+0.00%
$1.33 million $11,105
May 4, 8 PM $0.00169
-0.24%
$1.33 million $11,129
May 4, 7 PM $0.0017
+0.00%
$1.34 million $11,109
May 4, 6 PM $0.0017
+0.00%
$1.34 million $11,116
May 4, 5 PM $0.0017
+0.00%
$1.34 million $11,111
May 4, 4 PM $0.0017
-0.18%
$1.34 million $11,144
May 4, 3 PM $0.0017
+0.00%
$1.34 million $11,076
May 4, 2 PM $0.0017
+0.18%
$1.34 million $11,297