Izumi Finance Historical Data

IZI Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.0017
-0.72%
$1.34 million $9,314
May 4, 12 PM $0.00171
+0.72%
$1.35 million $11,788
May 4, 11 AM $0.0017
-0.06%
$1.34 million $9,297
May 4, 10 AM $0.0017
+0.06%
$1.34 million $9,328
May 4, 9 AM $0.0017
+0.00%
$1.34 million $9,321
May 4, 8 AM $0.0017
+0.00%
$1.34 million $9,697
May 4, 7 AM $0.0017
-0.06%
$1.34 million $9,691
May 4, 6 AM $0.0017
+0.00%
$1.34 million $10,146
May 4, 5 AM $0.0017
+0.00%
$1.34 million $10,149
May 4, 4 AM $0.0017
+0.00%
$1.34 million $10,153
May 4, 3 AM $0.0017
+0.00%
$1.34 million $10,173
May 4, 2 AM $0.0017
+0.00%
$1.34 million $10,180
May 4, 1 AM $0.0017
+0.00%
$1.34 million $10,165
May 4, 12 AM $0.0017
+0.00%
$1.34 million $10,212
May 3, 11 PM $0.0017
+0.00%
$1.34 million $10,267
May 3, 10 PM $0.0017
+0.00%
$1.34 million $10,255
May 3, 9 PM $0.0017
+0.12%
$1.34 million $10,295
May 3, 8 PM $0.00169
+0.00%
$1.33 million $10,273
May 3, 7 PM $0.00169
+0.00%
$1.33 million $10,290
May 3, 6 PM $0.00169
+0.00%
$1.33 million $10,279
May 3, 5 PM $0.00169
+0.00%
$1.33 million $10,316
May 3, 4 PM $0.00169
+0.00%
$1.33 million $10,289
May 3, 3 PM $0.00169
+0.77%
$1.33 million $10,306
May 3, 2 PM $0.00168
+0.00%
$1.32 million $10,086
May 3, 1 PM $0.00168
+0.00%
$1.32 million $10,091
May 3, 12 PM $0.00168
+0.00%
$1.32 million $10,122
May 3, 11 AM $0.00168
+0.00%
$1.32 million $10,114
May 3, 10 AM $0.00168
+0.00%
$1.32 million $10,082
May 3, 9 AM $0.00168
-0.12%
$1.32 million $10,073
May 3, 8 AM $0.00168
+0.06%
$1.33 million $10,031
May 3, 7 AM $0.00168
+1.63%
$1.33 million $10,032
May 3, 6 AM $0.00166
+0.00%
$1.3 million $9,582
May 3, 5 AM $0.00166
+0.00%
$1.3 million $9,661
May 3, 4 AM $0.00166
+0.00%
$1.3 million $10,098
May 3, 3 AM $0.00166
+0.00%
$1.3 million $10,410
May 3, 2 AM $0.00166
+0.00%
$1.3 million $10,015
May 3, 1 AM $0.00166
+0.00%
$1.3 million $9,623
May 3, 12 AM $0.00166
+0.00%
$1.3 million $9,240
May 2, 11 PM $0.00166
+0.00%
$1.3 million $8,805
May 2, 10 PM $0.00166
+0.00%
$1.3 million $8,388
May 2, 9 PM $0.00166
+0.00%
$1.3 million $8,052
May 2, 8 PM $0.00166
+0.00%
$1.3 million $8,039
May 2, 7 PM $0.00166
+0.00%
$1.3 million $8,042
May 2, 6 PM $0.00166
+0.00%
$1.3 million $8,043
May 2, 5 PM $0.00166
+0.00%
$1.3 million $7,988
May 2, 4 PM $0.00166
+0.00%
$1.3 million $7,956
May 2, 3 PM $0.00166
+0.00%
$1.3 million $7,937
May 2, 2 PM $0.00166
+0.00%
$1.3 million $7,953
May 2, 1 PM $0.00166
+0.00%
$1.3 million $9,144
May 2, 12 PM $0.00166
+0.00%
$1.3 million $9,073