Izumi Finance Historical Data

IZI Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.00166
+0.00%
$1.3 million $9,073
May 2, 11 AM $0.00166
+0.00%
$1.3 million $25,117
May 2, 10 AM $0.00166
+0.00%
$1.3 million $25,159
May 2, 9 AM $0.00166
-0.01%
$1.3 million $25,132
May 2, 8 AM $0.00166
+0.01%
$1.3 million $25,122
May 2, 7 AM $0.00166
-0.16%
$1.3 million $25,040
May 2, 6 AM $0.00166
-0.06%
$1.31 million $25,023
May 2, 5 AM $0.00166
+1.45%
$1.31 million $25,430
May 2, 4 AM $0.00164
+2.19%
$1.29 million $23,844
May 2, 3 AM $0.0016
+0.25%
$1.26 million $24,205
May 2, 2 AM $0.0016
+0.00%
$1.26 million $24,879
May 2, 1 AM $0.0016
+0.00%
$1.26 million $25,070
May 2, 12 AM $0.0016
+0.00%
$1.26 million $25,247
May 1, 11 PM $0.0016
+0.00%
$1.26 million $25,495
May 1, 10 PM $0.0016
-0.13%
$1.26 million $27,171
May 1, 9 PM $0.0016
+0.00%
$1.26 million $27,493
May 1, 8 PM $0.0016
+0.00%
$1.26 million $27,508
May 1, 7 PM $0.0016
-0.31%
$1.26 million $27,453
May 1, 6 PM $0.0016
-0.09%
$1.26 million $27,465
May 1, 5 PM $0.00161
+0.09%
$1.26 million $27,500
May 1, 4 PM $0.0016
+0.00%
$1.26 million $27,420
May 1, 3 PM $0.0016
+0.00%
$1.26 million $27,407
May 1, 2 PM $0.0016
+0.00%
$1.26 million $27,387
May 1, 1 PM $0.0016
-0.61%
$1.26 million $27,399
May 1, 12 PM $0.00161
-2.70%
$1.27 million $27,459
May 1, 11 AM $0.00166
-0.19%
$1.31 million $10,404
May 1, 10 AM $0.00166
+0.02%
$1.31 million $10,332
May 1, 9 AM $0.00166
-0.02%
$1.31 million $10,437
May 1, 8 AM $0.00166
+0.00%
$1.31 million $10,457
May 1, 7 AM $0.00166
+0.01%
$1.31 million $10,482
May 1, 6 AM $0.00166
+0.67%
$1.31 million $10,530
May 1, 5 AM $0.00165
+0.11%
$1.3 million $10,933
May 1, 4 AM $0.00165
+1.34%
$1.3 million $9,931
May 1, 3 AM $0.00163
+1.43%
$1.28 million $9,139
May 1, 2 AM $0.0016
+0.00%
$1.26 million $8,844
May 1, 1 AM $0.0016
+0.00%
$1.26 million $9,006
May 1, 12 AM $0.0016
+0.00%
$1.26 million $9,161
Apr 30, 11 PM $0.0016
-0.19%
$1.26 million $9,104
Apr 30, 10 PM $0.00161
+0.00%
$1.27 million $8,815
Apr 30, 9 PM $0.00161
+0.06%
$1.27 million $8,452
Apr 30, 8 PM $0.00161
+0.00%
$1.26 million $8,066
Apr 30, 7 PM $0.00161
-0.06%
$1.26 million $7,702
Apr 30, 6 PM $0.00161
+0.00%
$1.27 million $7,695
Apr 30, 5 PM $0.00161
+0.00%
$1.27 million $8,292
Apr 30, 4 PM $0.00161
+0.06%
$1.27 million $8,290
Apr 30, 3 PM $0.00161
+0.00%
$1.26 million $8,266
Apr 30, 2 PM $0.00161
+0.00%
$1.26 million $8,290
Apr 30, 1 PM $0.00161
+0.00%
$1.26 million $8,458
Apr 30, 12 PM $0.00161
+0.00%
$1.26 million $8,792
Apr 30, 11 AM $0.00161
-0.19%
$1.26 million $8,791