Izumi Finance Historical Data

IZI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.00161
-0.19%
$1.26 million $8,791
Apr 30, 10 AM $0.00161
-0.25%
$1.27 million $8,752
Apr 30, 9 AM $0.00161
+0.06%
$1.27 million $9,257
Apr 30, 8 AM $0.00161
-0.06%
$1.27 million $9,754
Apr 30, 7 AM $0.00161
-0.19%
$1.27 million $9,739
Apr 30, 6 AM $0.00162
+0.06%
$1.27 million $9,699
Apr 30, 5 AM $0.00161
+0.00%
$1.27 million $9,708
Apr 30, 4 AM $0.00161
+0.00%
$1.27 million $9,717
Apr 30, 3 AM $0.00161
+0.00%
$1.27 million $9,713
Apr 30, 2 AM $0.00161
+0.00%
$1.27 million $9,708
Apr 30, 1 AM $0.00161
+0.00%
$1.27 million $9,765
Apr 30, 12 AM $0.00161
-0.19%
$1.27 million $11,318
Apr 29, 11 PM $0.00162
+0.06%
$1.27 million $11,492
Apr 29, 10 PM $0.00162
+0.00%
$1.27 million $17,595
Apr 29, 9 PM $0.00162
+0.00%
$1.27 million $18,008
Apr 29, 8 PM $0.00162
-0.07%
$1.27 million $18,406
Apr 29, 7 PM $0.00162
-0.42%
$1.27 million $20,989
Apr 29, 6 PM $0.00162
-2.29%
$1.28 million $21,867
Apr 29, 5 PM $0.00166
-0.13%
$1.31 million $21,274
Apr 29, 4 PM $0.00167
+0.04%
$1.31 million $22,103
Apr 29, 3 PM $0.00166
+0.01%
$1.31 million $22,138
Apr 29, 2 PM $0.00166
+0.43%
$1.31 million $21,313
Apr 29, 1 PM $0.00166
-1.13%
$1.3 million $20,038
Apr 29, 12 PM $0.00168
+0.00%
$1.32 million $19,889
Apr 29, 11 AM $0.00168
+0.00%
$1.32 million $22,762
Apr 29, 10 AM $0.00168
+1.64%
$1.32 million $22,860
Apr 29, 9 AM $0.00165
-1.79%
$1.3 million $22,567
Apr 29, 8 AM $0.00168
+0.00%
$1.32 million $23,270
Apr 29, 7 AM $0.00168
+0.00%
$1.32 million $23,338
Apr 29, 6 AM $0.00168
+0.00%
$1.32 million $23,416
Apr 29, 5 AM $0.00168
+0.00%
$1.32 million $23,549
Apr 29, 4 AM $0.00168
+0.00%
$1.32 million $25,836
Apr 29, 3 AM $0.00168
+0.00%
$1.32 million $25,932
Apr 29, 2 AM $0.00168
+0.04%
$1.32 million $26,148
Apr 29, 1 AM $0.00168
+2.07%
$1.32 million $28,528
Apr 29, 12 AM $0.00164
-0.18%
$1.29 million $27,951
Apr 28, 11 PM $0.00165
-1.80%
$1.3 million $27,997
Apr 28, 10 PM $0.00168
-0.05%
$1.32 million $22,109
Apr 28, 9 PM $0.00168
-0.12%
$1.32 million $22,067
Apr 28, 8 PM $0.00168
+0.96%
$1.32 million $21,910
Apr 28, 7 PM $0.00166
+0.00%
$1.31 million $19,096
Apr 28, 6 PM $0.00166
-0.17%
$1.31 million $19,110
Apr 28, 5 PM $0.00167
+2.11%
$1.31 million $19,109
Apr 28, 4 PM $0.00163
-0.08%
$1.29 million $18,264
Apr 28, 3 PM $0.00163
-0.26%
$1.29 million $18,300
Apr 28, 2 PM $0.00164
+0.04%
$1.29 million $18,351
Apr 28, 1 PM $0.00164
+0.39%
$1.29 million $18,208
Apr 28, 12 PM $0.00163
-0.11%
$1.28 million $18,051
Apr 28, 11 AM $0.00163
+0.13%
$1.29 million $15,015
Apr 28, 10 AM $0.00163
+0.72%
$1.28 million $15,410