Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Izumi Finance Historical Data

IZI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.00143
+0.00%
$1.12 million $11,314
Jul 2, 5 PM $0.00143
+0.00%
$1.12 million $11,334
Jul 2, 4 PM $0.00143
+0.00%
$1.12 million $11,312
Jul 2, 3 PM $0.00143
-0.07%
$1.12 million $11,274
Jul 2, 2 PM $0.00143
+0.00%
$1.13 million $11,281
Jul 2, 1 PM $0.00143
+0.00%
$1.13 million $11,262
Jul 2, 12 PM $0.00143
+0.00%
$1.13 million $11,290
Jul 2, 11 AM $0.00143
+0.00%
$1.13 million $11,283
Jul 2, 10 AM $0.00143
+0.00%
$1.13 million $11,324
Jul 2, 9 AM $0.00143
+0.28%
$1.13 million $11,340
Jul 2, 8 AM $0.00142
+0.00%
$1.12 million $11,185
Jul 2, 7 AM $0.00142
-2.20%
$1.12 million $11,150
Jul 2, 6 AM $0.00146
+0.00%
$1.15 million $10,380
Jul 2, 5 AM $0.00146
+0.00%
$1.15 million $10,352
Jul 2, 4 AM $0.00146
+0.00%
$1.15 million $10,319
Jul 2, 3 AM $0.00146
+0.00%
$1.15 million $10,316
Jul 2, 2 AM $0.00146
+0.00%
$1.15 million $10,300
Jul 2, 1 AM $0.00146
+0.00%
$1.15 million $10,290
Jul 2, 12 AM $0.00146
+0.00%
$1.15 million $10,267
Jul 1, 11 PM $0.00146
+0.00%
$1.15 million $10,237
Jul 1, 10 PM $0.00146
+0.00%
$1.15 million $10,215
Jul 1, 9 PM $0.00146
+0.00%
$1.15 million $10,211
Jul 1, 8 PM $0.00146
+0.00%
$1.15 million $10,298
Jul 1, 7 PM $0.00146
+0.00%
$1.15 million $10,294
Jul 1, 6 PM $0.00146
+0.00%
$1.15 million $10,298
Jul 1, 5 PM $0.00146
-0.01%
$1.15 million $10,264
Jul 1, 4 PM $0.00146
+0.00%
$1.15 million $10,275
Jul 1, 3 PM $0.00146
+0.01%
$1.15 million $10,305
Jul 1, 2 PM $0.00146
+0.00%
$1.15 million $10,198
Jul 1, 1 PM $0.00146
+0.00%
$1.15 million $10,231
Jul 1, 12 PM $0.00146
+0.00%
$1.15 million $10,226
Jul 1, 11 AM $0.00146
-0.07%
$1.15 million $10,350
Jul 1, 10 AM $0.00146
+0.07%
$1.15 million $10,334
Jul 1, 9 AM $0.00146
+0.00%
$1.15 million $10,183
Jul 1, 8 AM $0.00146
+0.00%
$1.15 million $9,930
Jul 1, 7 AM $0.00146
+0.00%
$1.15 million $9,872
Jul 1, 6 AM $0.00146
-0.02%
$1.15 million $9,833
Jul 1, 5 AM $0.00146
+0.00%
$1.15 million $9,730
Jul 1, 4 AM $0.00146
+0.01%
$1.15 million $9,692
Jul 1, 3 AM $0.00146
-0.01%
$1.15 million $9,597
Jul 1, 2 AM $0.00146
+0.00%
$1.15 million $9,501
Jul 1, 1 AM $0.00146
+0.00%
$1.15 million $9,474
Jul 1, 12 AM $0.00146
+0.00%
$1.15 million $9,447
Jun 30, 11 PM $0.00146
+0.01%
$1.15 million $9,370
Jun 30, 10 PM $0.00146
-0.01%
$1.15 million $9,285
Jun 30, 9 PM $0.00146
+0.00%
$1.15 million $9,179
Jun 30, 8 PM $0.00146
+0.00%
$1.15 million $9,124
Jun 30, 7 PM $0.00146
+0.00%
$1.15 million $9,084
Jun 30, 6 PM $0.00146
+0.00%
$1.15 million $9,009
Jun 30, 5 PM $0.00146
+0.00%
$1.15 million $9,064