Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.00146
+0.00%
$1.15 million $9,064
Jun 30, 4 PM $0.00146
+0.00%
$1.15 million $9,107
Jun 30, 3 PM $0.00146
+0.00%
$1.15 million $9,042
Jun 30, 2 PM $0.00146
+0.00%
$1.15 million $9,053
Jun 30, 1 PM $0.00146
+0.02%
$1.15 million $9,038
Jun 30, 12 PM $0.00146
-0.09%
$1.15 million $9,059
Jun 30, 11 AM $0.00146
+0.00%
$1.15 million $8,917
Jun 30, 10 AM $0.00146
+0.00%
$1.15 million $9,289
Jun 30, 9 AM $0.00146
+0.00%
$1.15 million $9,401
Jun 30, 8 AM $0.00146
+0.00%
$1.15 million $9,656
Jun 30, 7 AM $0.00146
+0.00%
$1.15 million $9,576
Jun 30, 6 AM $0.00146
+0.05%
$1.15 million $9,396
Jun 30, 5 AM $0.00146
-0.05%
$1.15 million $9,468
Jun 30, 4 AM $0.00146
+0.00%
$1.15 million $9,132
Jun 30, 3 AM $0.00146
+0.00%
$1.15 million $9,236
Jun 30, 2 AM $0.00146
+0.00%
$1.15 million $9,314
Jun 30, 1 AM $0.00146
+0.00%
$1.15 million $9,337
Jun 30, 12 AM $0.00146
+0.00%
$1.15 million $9,387
Jun 29, 11 PM $0.00146
+0.00%
$1.15 million $9,470
Jun 29, 10 PM $0.00146
+0.00%
$1.15 million $9,861
Jun 29, 9 PM $0.00146
+0.00%
$1.15 million $9,941
Jun 29, 8 PM $0.00146
+0.00%
$1.15 million $9,989
Jun 29, 7 PM $0.00146
+0.00%
$1.15 million $10,046
Jun 29, 6 PM $0.00146
-0.04%
$1.15 million $10,194
Jun 29, 5 PM $0.00146
+0.38%
$1.15 million $10,802
Jun 29, 4 PM $0.00145
-0.07%
$1.14 million $10,464
Jun 29, 3 PM $0.00145
+0.00%
$1.14 million $10,508
Jun 29, 2 PM $0.00145
-0.07%
$1.14 million $10,508
Jun 29, 1 PM $0.00145
+0.14%
$1.14 million $10,502
Jun 29, 12 PM $0.00145
+0.07%
$1.14 million $10,442
Jun 29, 11 AM $0.00145
-0.07%
$1.14 million $10,439
Jun 29, 10 AM $0.00145
+0.00%
$1.14 million $10,507
Jun 29, 9 AM $0.00145
-0.07%
$1.14 million $10,583
Jun 29, 8 AM $0.00145
+0.14%
$1.14 million $10,606
Jun 29, 7 AM $0.00145
+0.00%
$1.14 million $10,763
Jun 29, 6 AM $0.00145
+0.00%
$1.14 million $10,996
Jun 29, 5 AM $0.00145
+0.00%
$1.14 million $10,992
Jun 29, 4 AM $0.00145
+0.00%
$1.14 million $11,021
Jun 29, 3 AM $0.00145
+0.00%
$1.14 million $11,080
Jun 29, 2 AM $0.00145
+0.00%
$1.14 million $11,149
Jun 29, 1 AM $0.00145
+0.00%
$1.14 million $11,218
Jun 29, 12 AM $0.00145
+0.00%
$1.14 million $11,254
Jun 28, 11 PM $0.00145
+0.00%
$1.14 million $11,308
Jun 28, 10 PM $0.00145
+0.00%
$1.14 million $11,383
Jun 28, 9 PM $0.00145
+0.00%
$1.14 million $11,480
Jun 28, 8 PM $0.00145
+0.00%
$1.14 million $11,556
Jun 28, 7 PM $0.00145
-0.28%
$1.14 million $11,607
Jun 28, 6 PM $0.00146
-1.68%
$1.15 million $11,623
Jun 28, 5 PM $0.00148
+0.00%
$1.17 million $11,181
Jun 28, 4 PM $0.00148
-0.07%
$1.17 million $11,261