Izumi Finance Historical Data

IZI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.00163
+0.72%
$1.28 million $15,410
Apr 28, 9 AM $0.00162
+1.99%
$1.27 million $14,113
Apr 28, 8 AM $0.00159
+3.66%
$1.25 million $12,310
Apr 28, 2 AM $0.00208
-2.74%
$1.64 million $12,236
Apr 28, 1 AM $0.00214
+2.15%
$1.68 million $12,034
Apr 28, 12 AM $0.00209
-1.18%
$1.65 million $12,046
Apr 27, 11 PM $0.00212
-0.88%
$1.67 million $12,227
Apr 27, 10 PM $0.00214
+0.03%
$1.68 million $16,799
Apr 27, 9 PM $0.00214
+0.24%
$1.68 million $16,841
Apr 27, 8 PM $0.00213
-0.35%
$1.68 million $16,909
Apr 27, 7 PM $0.00214
+0.21%
$1.68 million $15,931
Apr 27, 6 PM $0.00213
+0.86%
$1.68 million $11,581
Apr 27, 5 PM $0.00212
-0.08%
$1.67 million $17,326
Apr 27, 4 PM $0.00212
-0.58%
$1.67 million $17,401
Apr 27, 3 PM $0.00213
-0.42%
$1.68 million $17,464
Apr 27, 2 PM $0.00214
-1.27%
$1.68 million $17,294
Apr 27, 1 PM $0.00217
+0.84%
$1.71 million $17,385
Apr 27, 12 PM $0.00215
-4.62%
$1.69 million $17,260
Apr 27, 11 AM $0.00225
+2.27%
$1.77 million $17,291
Apr 27, 10 AM $0.0022
+0.41%
$1.73 million $13,670
Apr 27, 9 AM $0.00219
+5.79%
$1.73 million $13,769
Apr 27, 8 AM $0.00207
-0.42%
$1.63 million $15,125
Apr 27, 7 AM $0.00208
+0.65%
$1.64 million $16,551
Apr 27, 6 AM $0.00207
-1.75%
$1.63 million $16,701
Apr 27, 5 AM $0.00211
+0.00%
$1.66 million $16,630
Apr 27, 4 AM $0.00211
-1.36%
$1.66 million $16,705
Apr 27, 3 AM $0.00213
+2.99%
$1.68 million $17,391
Apr 27, 2 AM $0.00207
-1.63%
$1.63 million $17,243
Apr 27, 1 AM $0.00211
-5.71%
$1.66 million $14,966
Apr 27, 12 AM $0.00223
+7.26%
$1.76 million $17,254
Apr 26, 11 PM $0.00208
-0.07%
$1.64 million $13,027
Apr 26, 10 PM $0.00208
-4.19%
$1.64 million $16,656
Apr 26, 9 PM $0.00218
+2.70%
$1.71 million $17,369
Apr 26, 8 PM $0.00212
+0.03%
$1.67 million $22,671
Apr 26, 7 PM $0.00212
+2.22%
$1.67 million $22,794
Apr 26, 6 PM $0.00207
-0.36%
$1.63 million $17,422
Apr 26, 5 PM $0.00207
-1.38%
$1.63 million $16,402
Apr 26, 4 PM $0.0021
-0.72%
$1.65 million $16,300
Apr 26, 3 PM $0.00212
-0.54%
$1.67 million $16,059
Apr 26, 2 PM $0.00213
-7.68%
$1.68 million $15,533
Apr 26, 1 PM $0.00231
+8.35%
$1.82 million $14,919
Apr 26, 12 PM $0.00213
+1.14%
$1.68 million $14,341
Apr 26, 11 AM $0.00211
-0.72%
$1.66 million $19,983
Apr 26, 10 AM $0.00212
+2.69%
$1.67 million $19,580
Apr 26, 9 AM $0.00204
-2.08%
$1.61 million $4,439
Apr 26, 8 AM $0.00208
+2.36%
$1.64 million $16,867
Apr 26, 7 AM $0.00204
+4.63%
$1.6 million $9,916
Apr 26, 6 AM $0.00195
-5.09%
$1.53 million $15,952
Apr 26, 5 AM $0.00205
-0.08%
$1.61 million $9,826
Apr 26, 4 AM $0.00205
+6.31%
$1.62 million $8,934