Izumi Finance Historical Data

IZI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.00205
+6.31%
$1.62 million $8,934
Apr 26, 3 AM $0.00193
-7.04%
$1.52 million $12,592
Apr 26, 2 AM $0.00207
+0.72%
$1.63 million $7,507
Apr 26, 1 AM $0.00206
+4.63%
$1.62 million $7,526
Apr 26, 12 AM $0.00197
-2.27%
$1.55 million $3,631
Apr 25, 11 PM $0.00202
-3.92%
$1.59 million $4,031
Apr 25, 10 PM $0.0021
-2.79%
$1.65 million $813
Apr 25, 9 PM $0.00216
+0.34%
$1.7 million $3,304
Apr 25, 8 PM $0.00215
+0.41%
$1.7 million $3,829
Apr 25, 7 PM $0.00213
+2.63%
$1.68 million $143
Apr 25, 6 PM $0.00208
+0.14%
$1.64 million $1,822
Apr 25, 5 PM $0.00208
-0.30%
$1.64 million $1,437
Apr 25, 4 PM $0.00209
-0.75%
$1.64 million $1,396
Apr 25, 3 PM $0.0021
+0.01%
$1.66 million $1,275
Apr 25, 2 PM $0.0021
+2.62%
$1.66 million $1,512
Apr 25, 1 PM $0.00205
+0.04%
$1.61 million $1,497
Apr 25, 12 PM $0.00205
-1.01%
$1.61 million $2,140
Apr 25, 11 AM $0.00207
-0.75%
$1.63 million $2,260
Apr 25, 10 AM $0.00208
-0.03%
$1.64 million $2,250
Apr 25, 9 AM $0.00208
-1.36%
$1.64 million $2,256
Apr 25, 8 AM $0.00211
-0.11%
$1.66 million $2,300
Apr 25, 7 AM $0.00212
+1.07%
$1.67 million $1,930
Apr 25, 6 AM $0.00209
-2.48%
$1.65 million $1,642
Apr 25, 5 AM $0.00215
+0.00%
$1.69 million $1,613
Apr 25, 4 AM $0.00215
+2.33%
$1.69 million $1,613
Apr 25, 3 AM $0.0021
+0.00%
$1.65 million $1,609
Apr 25, 2 AM $0.0021
+1.35%
$1.65 million $1,609
Apr 25, 1 AM $0.00207
-0.04%
$1.63 million $1,590
Apr 25, 12 AM $0.00207
+0.00%
$1.63 million $1,657
Apr 24, 11 PM $0.00207
-4.10%
$1.63 million $1,657
Apr 24, 10 PM $0.00216
+0.19%
$1.7 million $2,162
Apr 24, 9 PM $0.00215
+0.01%
$1.7 million $2,145
Apr 24, 8 PM $0.00215
+3.10%
$1.7 million $2,206
Apr 24, 7 PM $0.00209
-3.58%
$1.65 million $1,985
Apr 24, 6 PM $0.00217
+0.02%
$1.71 million $2,335
Apr 24, 5 PM $0.00217
-0.05%
$1.71 million $2,442
Apr 24, 4 PM $0.00217
-0.73%
$1.71 million $1,830
Apr 24, 3 PM $0.00218
+2.61%
$1.72 million $1,974
Apr 24, 2 PM $0.00213
-5.75%
$1.68 million $4,790
Apr 24, 1 PM $0.00226
+0.31%
$1.78 million $15,020
Apr 24, 12 PM $0.00225
-2.84%
$1.77 million $17,723
Apr 24, 11 AM $0.00232
-2.42%
$1.82 million $14,754
Apr 24, 10 AM $0.00237
-0.06%
$1.87 million $14,869
Apr 24, 9 AM $0.00238
+2.95%
$1.87 million $14,884
Apr 24, 8 AM $0.00231
-0.86%
$1.82 million $17,177
Apr 24, 7 AM $0.00233
-0.10%
$1.83 million $17,806
Apr 24, 6 AM $0.00233
+0.08%
$1.84 million $18,294
Apr 24, 5 AM $0.00233
+0.07%
$1.83 million $18,345
Apr 24, 4 AM $0.00233
+0.28%
$1.83 million $18,836
Apr 24, 3 AM $0.00232
+0.07%
$1.83 million $19,199