Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Izumi Finance Historical Data

IZI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 PM $0.00049
+0.00%
$385,826 $5,822
Oct 15, 1 PM $0.00049
+0.00%
$385,826 $6,243
Oct 15, 12 PM $0.00049
+0.00%
$385,826 $6,658
Oct 15, 11 AM $0.00049
+0.00%
$385,826 $7,074
Oct 15, 10 AM $0.00049
+0.10%
$385,826 $7,480
Oct 15, 9 AM $0.00049
-0.10%
$385,438 $7,869
Oct 15, 8 AM $0.00049
+0.00%
$385,826 $8,276
Oct 15, 7 AM $0.00049
+0.00%
$385,826 $8,544
Oct 15, 6 AM $0.00049
+0.06%
$385,826 $8,544
Oct 15, 5 AM $0.00049
-0.06%
$385,590 $8,430
Oct 15, 4 AM $0.00049
-0.61%
$385,823 $8,327
Oct 15, 3 AM $0.000493
+0.00%
$388,188 $7,959
Oct 15, 2 AM $0.000493
+0.00%
$388,188 $7,612
Oct 15, 1 AM $0.000493
+0.00%
$388,188 $7,276
Oct 15, 12 AM $0.000493
+0.00%
$388,188 $6,901
Oct 14, 11 PM $0.000493
+0.00%
$388,188 $6,521
Oct 14, 10 PM $0.000493
-0.60%
$388,188 $6,163
Oct 14, 9 PM $0.000496
+0.00%
$390,550 $5,787
Oct 14, 8 PM $0.000496
+0.20%
$390,550 $5,316
Oct 14, 7 PM $0.000495
+0.00%
$389,763 $4,904
Oct 14, 6 PM $0.000495
+0.00%
$389,763 $4,506
Oct 14, 5 PM $0.000495
+0.00%
$389,763 $4,094
Oct 14, 4 PM $0.000495
+0.00%
$389,763 $3,689
Oct 14, 3 PM $0.000495
+0.00%
$389,763 $3,273
Oct 14, 2 PM $0.000495
-0.20%
$389,763 $2,850
Oct 14, 1 PM $0.000495
-0.20%
$389,763 $2,504
Oct 14, 12 PM $0.000496
+0.20%
$390,550 $2,089
Oct 14, 11 AM $0.000495
+0.00%
$389,763 $1,656
Oct 14, 10 AM $0.000495
+0.00%
$389,763 $1,245
Oct 14, 9 AM $0.000495
+0.20%
$389,763 $839
Oct 14, 8 AM $0.000494
-0.40%
$388,976 $400
Oct 14, 7 AM $0.000496
+0.00%
$390,550 $83
Oct 14, 6 AM $0.000496
+0.00%
$390,550 $83
Oct 14, 5 AM $0.000496
+0.00%
$390,550 $83
Oct 14, 4 AM $0.000496
+0.00%
$390,550 $83
Oct 14, 3 AM $0.000496
+0.00%
$390,550 $350
Oct 14, 2 AM $0.000496
+0.00%
$390,550 $350
Oct 14, 1 AM $0.000496
+0.00%
$390,550 $350
Oct 14, 12 AM $0.000496
+0.00%
$390,550 $355
Oct 13, 11 PM $0.000496
+0.00%
$390,550 $487
Oct 13, 10 PM $0.000496
+0.00%
$390,550 $487
Oct 13, 9 PM $0.000496
+0.00%
$390,550 $544
Oct 13, 8 PM $0.000496
+0.00%
$390,550 $544
Oct 13, 7 PM $0.000496
+0.00%
$390,550 $625
Oct 13, 6 PM $0.000496
+0.00%
$390,550 $625
Oct 13, 5 PM $0.000496
+0.00%
$390,550 $702
Oct 13, 4 PM $0.000496
+0.00%
$390,550 $702
Oct 13, 3 PM $0.000496
+0.00%
$390,550 $786
Oct 13, 2 PM $0.000496
+0.00%
$390,550 $786
Oct 13, 1 PM $0.000496
+0.00%
$390,550 $778