Izumi Finance Historical Data

IZI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00372
-0.29%
$ 2.93 million $ 26,342
Apr 8, 8 PM $ 0.00373
+0.23%
$ 2.94 million $ 27,254
Apr 8, 7 PM $ 0.00372
+0.99%
$ 2.93 million $ 27,265
Apr 8, 6 PM $ 0.00367
-2.43%
$ 2.89 million $ 27,309
Apr 8, 5 PM $ 0.00376
+1.06%
$ 2.96 million $ 27,183
Apr 8, 4 PM $ 0.00372
-0.91%
$ 2.93 million $ 28,614
Apr 8, 3 PM $ 0.00376
-1.02%
$ 2.96 million $ 27,064
Apr 8, 2 PM $ 0.0038
+0.37%
$ 2.99 million $ 26,819
Apr 8, 1 PM $ 0.00378
-1.02%
$ 2.98 million $ 27,990
Apr 8, 12 PM $ 0.00382
+0.75%
$ 3.01 million $ 26,465
Apr 8, 11 AM $ 0.00379
-1.32%
$ 2.99 million $ 26,365
Apr 8, 10 AM $ 0.00384
+0.47%
$ 3.03 million $ 26,343
Apr 8, 9 AM $ 0.00383
+2.00%
$ 3.01 million $ 26,519
Apr 8, 8 AM $ 0.00375
+0.80%
$ 2.95 million $ 24,378
Apr 8, 7 AM $ 0.00372
+0.82%
$ 2.93 million $ 24,716
Apr 8, 6 AM $ 0.00369
+0.20%
$ 2.9 million $ 25,215
Apr 8, 5 AM $ 0.00368
-0.26%
$ 2.9 million $ 25,886
Apr 8, 4 AM $ 0.00369
-0.99%
$ 2.9 million $ 28,277
Apr 8, 3 AM $ 0.00373
-0.71%
$ 2.93 million $ 28,678
Apr 8, 2 AM $ 0.00375
-0.08%
$ 2.95 million $ 27,558
Apr 8, 1 AM $ 0.00376
-0.23%
$ 2.96 million $ 27,372
Apr 8, 12 AM $ 0.00376
+0.15%
$ 2.96 million $ 27,166
Apr 7, 11 PM $ 0.00376
+0.29%
$ 2.96 million $ 27,185
Apr 7, 10 PM $ 0.00375
-0.15%
$ 2.95 million $ 26,545
Apr 7, 9 PM $ 0.00375
-0.12%
$ 2.96 million $ 27,350
Apr 7, 8 PM $ 0.00376
+0.13%
$ 2.96 million $ 26,981
Apr 7, 7 PM $ 0.00375
-0.18%
$ 2.96 million $ 27,898
Apr 7, 6 PM $ 0.00376
+0.14%
$ 2.96 million $ 27,770
Apr 7, 5 PM $ 0.00375
-0.09%
$ 2.96 million $ 28,816
Apr 7, 4 PM $ 0.00376
-0.05%
$ 2.96 million $ 29,360
Apr 7, 3 PM $ 0.00376
+0.10%
$ 2.96 million $ 29,749
Apr 7, 2 PM $ 0.00376
+0.10%
$ 2.96 million $ 30,013
Apr 7, 1 PM $ 0.00375
-0.24%
$ 2.95 million $ 31,061
Apr 7, 12 PM $ 0.00376
-0.19%
$ 2.96 million $ 30,509
Apr 7, 11 AM $ 0.00377
-0.06%
$ 2.97 million $ 30,714
Apr 7, 10 AM $ 0.00377
+0.68%
$ 2.97 million $ 30,847
Apr 7, 9 AM $ 0.00374
-0.18%
$ 2.95 million $ 30,887
Apr 7, 8 AM $ 0.00375
+0.03%
$ 2.95 million $ 30,393
Apr 7, 7 AM $ 0.00375
+0.28%
$ 2.95 million $ 29,618
Apr 7, 6 AM $ 0.00374
-0.23%
$ 2.94 million $ 30,713
Apr 7, 5 AM $ 0.00375
-0.29%
$ 2.95 million $ 30,032
Apr 7, 4 AM $ 0.00376
-1.00%
$ 2.96 million $ 29,024
Apr 7, 3 AM $ 0.0038
+0.00%
$ 2.99 million $ 31,197
Apr 7, 2 AM $ 0.0038
-0.08%
$ 2.99 million $ 31,300
Apr 7, 1 AM $ 0.0038
+0.85%
$ 2.99 million $ 31,327
Apr 7, 12 AM $ 0.00377
+0.12%
$ 2.97 million $ 31,695
Apr 6, 11 PM $ 0.00376
+0.00%
$ 2.96 million $ 31,846
Apr 6, 10 PM $ 0.00376
-0.02%
$ 2.96 million $ 32,001
Apr 6, 9 PM $ 0.00376
-0.56%
$ 2.96 million $ 32,176
Apr 6, 8 PM $ 0.00379
-0.07%
$ 2.98 million $ 32,420