Izumi Finance Historical Data

IZI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00137
+0.00%
$ 1.08 million $ 11,060
Jun 15, 4 AM $ 0.00137
+0.00%
$ 1.08 million $ 11,050
Jun 15, 3 AM $ 0.00137
+0.00%
$ 1.08 million $ 11,029
Jun 15, 2 AM $ 0.00137
+0.00%
$ 1.08 million $ 11,032
Jun 15, 1 AM $ 0.00137
+0.00%
$ 1.08 million $ 11,057
Jun 15, 12 AM $ 0.00137
+0.00%
$ 1.08 million $ 11,027
Jun 14, 11 PM $ 0.00137
+0.00%
$ 1.08 million $ 11,027
Jun 14, 10 PM $ 0.00137
+0.00%
$ 1.08 million $ 11,030
Jun 14, 9 PM $ 0.00137
+0.37%
$ 1.08 million $ 11,074
Jun 14, 8 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,949
Jun 14, 7 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,953
Jun 14, 6 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,025
Jun 14, 5 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,024
Jun 14, 4 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,021
Jun 14, 3 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,015
Jun 14, 2 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,984
Jun 14, 1 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,014
Jun 14, 12 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,983
Jun 14, 11 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,983
Jun 14, 10 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,987
Jun 14, 9 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,013
Jun 14, 8 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,009
Jun 14, 7 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,022
Jun 14, 6 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,032
Jun 14, 5 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,048
Jun 14, 4 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,061
Jun 14, 3 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
Jun 14, 2 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,098
Jun 14, 1 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,067
Jun 14, 12 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,068
Jun 13, 11 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,096
Jun 13, 10 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,101
Jun 13, 9 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,092
Jun 13, 8 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
Jun 13, 7 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,096
Jun 13, 6 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,047
Jun 13, 5 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,090
Jun 13, 4 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,060
Jun 13, 3 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,068
Jun 13, 2 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
Jun 13, 1 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,048
Jun 13, 12 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,041
Jun 13, 11 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,058
Jun 13, 10 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,080
Jun 13, 9 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,036
Jun 13, 8 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,055
Jun 13, 7 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,060
Jun 13, 6 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,074
Jun 13, 5 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,051
Jun 13, 4 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,059