Izumi Finance Historical Data

IZI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.000687
+0.00%
$540,944 $3,979
Aug 12, 9 PM $0.000687
+0.00%
$540,944 $3,613
Aug 12, 8 PM $0.000687
-0.58%
$540,944 $3,219
Aug 12, 7 PM $0.000691
-1.85%
$544,093 $2,848
Aug 12, 6 PM $0.000704
+0.00%
$554,330 $2,562
Aug 12, 5 PM $0.000704
+0.00%
$554,330 $2,552
Aug 12, 4 PM $0.000705
+0.14%
$555,117 $2,532
Aug 12, 3 PM $0.000704
-0.28%
$554,330 $2,604
Aug 12, 2 PM $0.000706
+0.14%
$555,904 $2,358
Aug 12, 1 PM $0.000705
-1.26%
$555,117 $2,309
Aug 12, 12 PM $0.000714
+0.00%
$562,204 $2,334
Aug 12, 11 AM $0.000714
+0.00%
$562,204 $2,323
Aug 12, 10 AM $0.000714
+0.00%
$562,204 $2,276
Aug 12, 9 AM $0.000714
+0.00%
$562,204 $1,885
Aug 12, 8 AM $0.000714
+0.00%
$562,204 $1,512
Aug 12, 7 AM $0.000714
+0.00%
$562,204 $1,129
Aug 12, 6 AM $0.000714
+0.00%
$562,204 $758
Aug 12, 5 AM $0.000714
+0.00%
$562,204 $1,069
Aug 12, 4 AM $0.000714
+0.00%
$562,204 $1,420
Aug 12, 3 AM $0.000714
+0.00%
$562,204 $1,777
Aug 12, 2 AM $0.000714
+0.00%
$562,204 $2,134
Aug 12, 1 AM $0.000714
+0.00%
$562,204 $2,500
Aug 12, 12 AM $0.000714
+0.00%
$562,204 $2,900
Aug 11, 11 PM $0.000714
+0.00%
$562,204 $2,920
Aug 11, 10 PM $0.000714
+0.00%
$562,204 $2,905
Aug 11, 9 PM $0.000714
+0.00%
$562,204 $2,936
Aug 11, 8 PM $0.000714
+0.00%
$562,204 $2,922
Aug 11, 7 PM $0.000714
+0.00%
$562,204 $2,906
Aug 11, 6 PM $0.000714
+0.00%
$562,204 $2,899
Aug 11, 5 PM $0.000714
+0.00%
$562,204 $2,877
Aug 11, 4 PM $0.000714
-0.31%
$562,194 $2,860
Aug 11, 3 PM $0.000716
-0.11%
$563,936 $2,757
Aug 11, 2 PM $0.000717
+0.00%
$564,566 $2,751
Aug 11, 1 PM $0.000717
-0.28%
$564,566 $2,777
Aug 11, 12 PM $0.000719
+0.28%
$566,141 $2,524
Aug 11, 11 AM $0.000717
+0.03%
$564,566 $2,516
Aug 11, 10 AM $0.000717
-0.03%
$564,423 $2,565
Aug 11, 9 AM $0.000717
+0.00%
$564,566 $2,529
Aug 11, 8 AM $0.000717
+0.00%
$564,566 $2,529
Aug 11, 7 AM $0.000717
+0.00%
$564,566 $2,529
Aug 11, 6 AM $0.000717
+0.00%
$564,566 $2,507
Aug 11, 5 AM $0.000717
+0.00%
$564,566 $2,181
Aug 11, 4 AM $0.000717
+0.00%
$564,566 $1,815
Aug 11, 3 AM $0.000717
+0.00%
$564,566 $1,453
Aug 11, 2 AM $0.000717
+0.00%
$564,566 $1,090
Aug 11, 1 AM $0.000717
+0.00%
$564,566 $797
Aug 11, 12 AM $0.000717
-0.55%
$564,566 $767
Aug 10, 11 PM $0.000721
+0.00%
$567,715 $1,118
Aug 10, 10 PM $0.000721
+0.00%
$567,715 $1,529
Aug 10, 9 PM $0.000721
+0.00%
$567,715 $1,918