Izumi Finance Historical Data

IZI Page 6
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00336
+0.02%
$ 2.67 million $ 17,777
3:37 AM $ 0.00336
+0.00%
$ 2.67 million $ 17,778
3:36 AM $ 0.00336
-0.66%
$ 2.67 million $ 17,778
3:35 AM $ 0.00339
-0.25%
$ 2.67 million $ 17,779
3:34 AM $ 0.00339
+0.36%
$ 2.67 million $ 17,780
3:33 AM $ 0.00338
+0.63%
$ 2.67 million $ 17,776
3:32 AM $ 0.00336
+0.00%
$ 2.67 million $ 17,768
3:31 AM $ 0.00336
-0.02%
$ 2.67 million $ 17,776
3:30 AM $ 0.00336
+0.00%
$ 2.67 million $ 17,776
3:29 AM $ 0.00336
+0.00%
$ 2.65 million $ 17,785
3:28 AM $ 0.00336
-0.54%
$ 2.65 million $ 17,784
3:27 AM $ 0.00338
-0.10%
$ 2.65 million $ 17,776
3:26 AM $ 0.00338
+0.72%
$ 2.65 million $ 17,776
3:25 AM $ 0.00336
+0.12%
$ 2.65 million $ 17,744
3:24 AM $ 0.00336
+0.00%
$ 2.64 million $ 17,734
3:23 AM $ 0.00336
+0.00%
$ 2.64 million $ 17,744
3:22 AM $ 0.00335
+0.00%
$ 2.64 million $ 17,745
3:21 AM $ 0.00335
+0.00%
$ 2.64 million $ 17,746
3:20 AM $ 0.00335
+0.20%
$ 2.64 million $ 17,748
3:19 AM $ 0.00335
+0.03%
$ 2.64 million $ 17,742
3:18 AM $ 0.00335
-0.03%
$ 2.64 million $ 17,749
3:17 AM $ 0.00335
+0.46%
$ 2.64 million $ 17,746
3:16 AM $ 0.00333
-0.52%
$ 2.64 million $ 17,721
3:15 AM $ 0.00335
+0.00%
$ 2.64 million $ 17,723
3:14 AM $ 0.00335
+0.00%
$ 2.64 million $ 17,723
3:13 AM $ 0.00335
-0.56%
$ 2.64 million $ 17,716
3:12 AM $ 0.00337
+0.41%
$ 2.64 million $ 17,721
3:11 AM $ 0.00335
+0.00%
$ 2.64 million $ 17,718
3:10 AM $ 0.00335
+0.02%
$ 2.64 million $ 17,716
3:09 AM $ 0.00335
-0.61%
$ 2.64 million $ 17,733
3:08 AM $ 0.00337
+0.00%
$ 2.64 million $ 17,726
3:07 AM $ 0.00337
+0.02%
$ 2.64 million $ 17,721
3:06 AM $ 0.00337
+0.12%
$ 2.64 million $ 17,723
3:05 AM $ 0.00337
+0.00%
$ 2.64 million $ 17,732
3:04 AM $ 0.00337
+0.10%
$ 2.65 million $ 17,725
3:03 AM $ 0.00337
+0.00%
$ 2.65 million $ 17,722
3:02 AM $ 0.00337
+0.00%
$ 2.65 million $ 17,736
3:01 AM $ 0.00337
+0.02%
$ 2.65 million $ 17,736
3:00 AM $ 0.00337
+0.43%
$ 2.65 million $ 17,729
2:59 AM $ 0.00335
+0.03%
$ 2.64 million $ 17,723
2:58 AM $ 0.00335
-0.05%
$ 2.64 million $ 17,727
2:57 AM $ 0.00335
+0.00%
$ 2.64 million $ 17,727
2:56 AM $ 0.00335
+0.00%
$ 2.64 million $ 17,735
2:55 AM $ 0.00335
-0.32%
$ 2.64 million $ 17,735
2:54 AM $ 0.00336
+0.02%
$ 2.65 million $ 17,729
2:53 AM $ 0.00336
+0.03%
$ 2.65 million $ 17,733
2:52 AM $ 0.00336
+0.33%
$ 2.65 million $ 17,748
2:51 AM $ 0.00335
-0.05%
$ 2.65 million $ 17,744
2:50 AM $ 0.00335
+0.00%
$ 2.65 million $ 17,753
2:49 AM $ 0.00335
-0.02%
$ 2.64 million $ 17,747