Izumi Finance Historical Data

IZI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.00232
+0.07%
$1.83 million $19,199
Apr 24, 2 AM $0.00232
+0.07%
$1.83 million $19,616
Apr 24, 1 AM $0.00232
-0.16%
$1.82 million $24,444
Apr 24, 12 AM $0.00232
-0.07%
$1.83 million $24,807
Apr 23, 11 PM $0.00232
-1.38%
$1.83 million $25,250
Apr 23, 10 PM $0.00236
-1.45%
$1.85 million $25,755
Apr 23, 9 PM $0.00239
+2.34%
$1.88 million $11,274
Apr 23, 8 PM $0.00234
-0.84%
$1.84 million $26,637
Apr 23, 7 PM $0.00236
-5.51%
$1.85 million $27,079
Apr 23, 6 PM $0.00249
+2.13%
$1.96 million $27,717
Apr 23, 5 PM $0.00244
+0.06%
$1.92 million $28,067
Apr 23, 4 PM $0.00244
+4.66%
$1.92 million $28,474
Apr 23, 3 PM $0.00233
-3.47%
$1.84 million $29,165
Apr 23, 2 PM $0.00241
+4.37%
$1.9 million $29,068
Apr 23, 1 PM $0.00231
-1.54%
$1.82 million $16,887
Apr 23, 12 PM $0.00235
-3.51%
$1.85 million $14,548
Apr 23, 11 AM $0.00244
-3.78%
$1.92 million $13,002
Apr 23, 10 AM $0.00253
+0.23%
$1.99 million $11,654
Apr 23, 9 AM $0.00253
-0.32%
$1.99 million $11,679
Apr 23, 8 AM $0.00253
-1.18%
$1.99 million $12,438
Apr 23, 7 AM $0.00256
-0.45%
$2.02 million $12,233
Apr 23, 6 AM $0.00258
-1.55%
$2.03 million $12,565
Apr 23, 5 AM $0.00262
+0.07%
$2.06 million $12,713
Apr 23, 4 AM $0.00261
+0.02%
$2.06 million $12,312
Apr 23, 3 AM $0.00261
+0.28%
$2.06 million $12,474
Apr 23, 2 AM $0.00261
-1.32%
$2.05 million $12,505
Apr 23, 1 AM $0.00264
-0.33%
$2.08 million $14,969
Apr 23, 12 AM $0.00265
-0.10%
$2.09 million $18,660
Apr 22, 11 PM $0.00265
-0.13%
$2.09 million $18,628
Apr 22, 10 PM $0.00266
+1.10%
$2.09 million $18,500
Apr 22, 9 PM $0.00263
+0.79%
$2.07 million $18,397
Apr 22, 8 PM $0.00261
-0.20%
$2.05 million $18,291
Apr 22, 7 PM $0.00261
-2.96%
$2.06 million $18,010
Apr 22, 6 PM $0.00269
-3.04%
$2.12 million $14,903
Apr 22, 5 PM $0.00278
+0.18%
$2.19 million $14,634
Apr 22, 4 PM $0.00277
+2.38%
$2.18 million $14,243
Apr 22, 3 PM $0.00271
+3.06%
$2.13 million $15,216
Apr 22, 2 PM $0.00263
+0.26%
$2.07 million $18,722
Apr 22, 1 PM $0.00262
-8.43%
$2.06 million $18,928
Apr 22, 12 PM $0.00286
+0.01%
$2.25 million $18,980
Apr 22, 11 AM $0.00286
-0.40%
$2.25 million $21,055
Apr 22, 10 AM $0.00287
+4.92%
$2.26 million $23,577
Apr 22, 9 AM $0.00274
-3.54%
$2.15 million $25,293
Apr 22, 8 AM $0.00284
-0.16%
$2.23 million $29,078
Apr 22, 7 AM $0.00284
+0.78%
$2.24 million $33,466
Apr 22, 6 AM $0.00282
+3.30%
$2.22 million $34,709
Apr 22, 5 AM $0.00273
+1.01%
$2.15 million $53,271
Apr 22, 4 AM $0.0027
+0.68%
$2.13 million $53,145
Apr 22, 3 AM $0.00269
-0.39%
$2.11 million $55,360
Apr 22, 2 AM $0.0027
-4.72%
$2.12 million $55,561