Izumi Finance Historical Data

IZI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $0.00283
-6.11%
$2.23 million $52,502
Apr 22, 12 AM $0.00301
+0.56%
$2.37 million $50,586
Apr 21, 11 PM $0.003
-0.88%
$2.36 million $50,699
Apr 21, 10 PM $0.00302
-1.69%
$2.38 million $51,609
Apr 21, 9 PM $0.00307
+2.04%
$2.42 million $51,479
Apr 21, 8 PM $0.00301
-3.56%
$2.37 million $52,141
Apr 21, 7 PM $0.00312
+0.73%
$2.46 million $51,952
Apr 21, 6 PM $0.0031
+3.70%
$2.44 million $52,193
Apr 21, 5 PM $0.00299
+0.23%
$2.36 million $53,749
Apr 21, 4 PM $0.00298
-3.14%
$2.35 million $54,249
Apr 21, 3 PM $0.00308
+1.36%
$2.43 million $53,182
Apr 21, 2 PM $0.00304
+1.22%
$2.39 million $53,494
Apr 21, 1 PM $0.003
-3.65%
$2.36 million $53,063
Apr 21, 12 PM $0.00312
-8.07%
$2.45 million $51,976
Apr 21, 11 AM $0.00338
-7.67%
$2.66 million $49,048
Apr 21, 10 AM $0.00366
-1.29%
$2.88 million $45,678
Apr 21, 9 AM $0.00371
-0.55%
$2.92 million $43,632
Apr 21, 8 AM $0.00373
+6.70%
$2.94 million $39,191
Apr 21, 7 AM $0.0035
-3.93%
$2.75 million $34,178
Apr 21, 6 AM $0.00364
+7.71%
$2.87 million $20,090
Apr 21, 5 AM $0.00338
+0.42%
$2.66 million $13,843
Apr 21, 4 AM $0.00336
+2.98%
$2.65 million $13,482
Apr 21, 3 AM $0.00327
-0.62%
$2.57 million $11,121
Apr 21, 2 AM $0.00329
-0.23%
$2.59 million $11,400
Apr 21, 1 AM $0.0033
+2.97%
$2.6 million $11,898
Apr 21, 12 AM $0.0032
-0.80%
$2.52 million $12,188
Apr 20, 11 PM $0.00323
-6.82%
$2.54 million $11,842
Apr 20, 10 PM $0.00346
+0.69%
$2.73 million $10,757
Apr 20, 9 PM $0.00344
+0.97%
$2.71 million $10,743
Apr 20, 8 PM $0.00341
-0.09%
$2.68 million $10,972
Apr 20, 7 PM $0.00341
-1.20%
$2.69 million $10,728
Apr 20, 6 PM $0.00345
-1.65%
$2.72 million $11,346
Apr 20, 5 PM $0.00351
+2.23%
$2.76 million $11,706
Apr 20, 4 PM $0.00343
-1.07%
$2.7 million $11,752
Apr 20, 3 PM $0.00347
+1.62%
$2.73 million $15,473
Apr 20, 2 PM $0.00341
-0.84%
$2.69 million $19,033
Apr 20, 1 PM $0.00344
-1.15%
$2.71 million $20,127
Apr 20, 12 PM $0.00348
+2.99%
$2.74 million $23,617
Apr 20, 11 AM $0.00338
-2.32%
$2.66 million $28,231
Apr 20, 10 AM $0.00346
-0.83%
$2.73 million $32,643
Apr 20, 9 AM $0.00349
-0.70%
$2.75 million $34,251
Apr 20, 8 AM $0.0035
+3.38%
$2.75 million $36,902
Apr 20, 7 AM $0.00338
-2.75%
$2.66 million $41,775
Apr 20, 6 AM $0.00348
-0.25%
$2.74 million $49,151
Apr 20, 5 AM $0.00349
+0.35%
$2.75 million $52,454
Apr 20, 4 AM $0.00348
-0.38%
$2.74 million $61,383
Apr 20, 3 AM $0.00349
-2.40%
$2.75 million $61,487
Apr 20, 2 AM $0.00357
+0.21%
$2.81 million $61,162
Apr 20, 1 AM $0.00357
-2.63%
$2.81 million $61,997
Apr 20, 12 AM $0.00366
-0.26%
$2.88 million $61,936