Izumi Finance Historical Data

IZI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.00366
-0.26%
$2.88 million $61,936
Apr 19, 11 PM $0.00367
+1.46%
$2.89 million $65,772
Apr 19, 10 PM $0.00362
-0.40%
$2.85 million $65,748
Apr 19, 9 PM $0.00363
+0.24%
$2.86 million $65,526
Apr 19, 8 PM $0.00363
+0.99%
$2.86 million $65,299
Apr 19, 7 PM $0.00359
-0.74%
$2.83 million $64,792
Apr 19, 6 PM $0.00362
-2.34%
$2.85 million $64,263
Apr 19, 5 PM $0.0037
+0.42%
$2.92 million $63,055
Apr 19, 4 PM $0.00369
-3.03%
$2.9 million $63,170
Apr 19, 3 PM $0.0038
+2.35%
$3 million $60,529
Apr 19, 2 PM $0.00372
-2.57%
$2.93 million $55,217
Apr 19, 1 PM $0.00381
-0.52%
$3 million $53,964
Apr 19, 12 PM $0.00383
+1.10%
$3.02 million $53,347
Apr 19, 11 AM $0.00379
-2.92%
$2.99 million $49,027
Apr 19, 10 AM $0.00391
-1.42%
$3.08 million $44,400
Apr 19, 9 AM $0.00396
-0.04%
$3.12 million $43,187
Apr 19, 8 AM $0.00396
+1.42%
$3.12 million $40,834
Apr 19, 7 AM $0.00391
+4.58%
$3.08 million $36,881
Apr 19, 6 AM $0.00374
-3.10%
$2.94 million $31,521
Apr 19, 5 AM $0.00386
+12.47%
$3.04 million $27,787
Apr 19, 4 AM $0.00343
+2.67%
$2.7 million $17,439
Apr 19, 3 AM $0.00334
-0.33%
$2.63 million $17,588
Apr 19, 2 AM $0.00335
-2.62%
$2.64 million $17,723
Apr 19, 1 AM $0.00344
-0.39%
$2.71 million $17,515
Apr 19, 12 AM $0.00346
+7.89%
$2.72 million $17,629
Apr 18, 11 PM $0.0032
+0.26%
$2.52 million $12,451
Apr 18, 10 PM $0.00319
-0.77%
$2.52 million $12,847
Apr 18, 9 PM $0.00322
-0.55%
$2.53 million $12,734
Apr 18, 8 PM $0.00324
+0.45%
$2.55 million $12,877
Apr 18, 7 PM $0.00322
-0.15%
$2.54 million $12,872
Apr 18, 6 PM $0.00323
+0.00%
$2.54 million $12,932
Apr 18, 5 PM $0.00323
+2.73%
$2.54 million $12,897
Apr 18, 4 PM $0.00314
-0.42%
$2.47 million $12,873
Apr 18, 3 PM $0.00315
+1.84%
$2.48 million $12,921
Apr 18, 2 PM $0.0031
+0.53%
$2.44 million $12,971
Apr 18, 1 PM $0.00308
-0.29%
$2.43 million $14,458
Apr 18, 12 PM $0.00309
+0.62%
$2.43 million $14,829
Apr 18, 11 AM $0.00307
-2.37%
$2.42 million $14,976
Apr 18, 10 AM $0.00315
+0.90%
$2.48 million $15,243
Apr 18, 9 AM $0.00312
-0.97%
$2.45 million $15,345
Apr 18, 8 AM $0.00315
+0.59%
$2.48 million $16,816
Apr 18, 7 AM $0.00313
+0.23%
$2.46 million $16,028
Apr 18, 6 AM $0.00312
-0.43%
$2.46 million $16,323
Apr 18, 5 AM $0.00314
-0.23%
$2.47 million $16,963
Apr 18, 4 AM $0.00314
-2.36%
$2.48 million $17,420
Apr 18, 3 AM $0.00322
-0.10%
$2.53 million $18,089
Apr 18, 2 AM $0.00322
+0.12%
$2.54 million $18,272
Apr 18, 1 AM $0.00322
-0.74%
$2.53 million $18,707
Apr 18, 12 AM $0.00324
+0.28%
$2.55 million $19,043
Apr 17, 11 PM $0.00323
-0.31%
$2.55 million $18,098