Izumi Finance Historical Data

IZI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.00323
-0.31%
$2.55 million $18,098
Apr 17, 10 PM $0.00324
-0.36%
$2.55 million $18,444
Apr 17, 9 PM $0.00326
-1.66%
$2.56 million $20,423
Apr 17, 8 PM $0.00331
-0.24%
$2.61 million $20,568
Apr 17, 7 PM $0.00332
-0.09%
$2.61 million $21,240
Apr 17, 6 PM $0.00332
-0.06%
$2.62 million $21,642
Apr 17, 5 PM $0.00332
-0.24%
$2.62 million $22,553
Apr 17, 4 PM $0.00333
+0.16%
$2.62 million $24,534
Apr 17, 3 PM $0.00333
-0.52%
$2.62 million $25,195
Apr 17, 2 PM $0.00334
-3.62%
$2.63 million $26,241
Apr 17, 1 PM $0.00347
+3.94%
$2.73 million $25,896
Apr 17, 12 PM $0.00334
-3.13%
$2.63 million $28,663
Apr 17, 11 AM $0.00345
-1.49%
$2.71 million $31,621
Apr 17, 10 AM $0.0035
+1.37%
$2.75 million $35,383
Apr 17, 9 AM $0.00345
+0.77%
$2.72 million $35,732
Apr 17, 8 AM $0.00342
-0.49%
$2.7 million $35,955
Apr 17, 7 AM $0.00344
+0.15%
$2.71 million $36,533
Apr 17, 6 AM $0.00344
-0.17%
$2.71 million $36,628
Apr 17, 5 AM $0.00344
-1.85%
$2.71 million $37,322
Apr 17, 4 AM $0.00351
-0.47%
$2.76 million $37,263
Apr 17, 3 AM $0.00352
-1.22%
$2.77 million $35,158
Apr 17, 2 AM $0.00357
+0.66%
$2.81 million $34,468
Apr 17, 1 AM $0.00354
+0.49%
$2.79 million $36,145
Apr 17, 12 AM $0.00353
+1.16%
$2.78 million $36,547
Apr 16, 11 PM $0.00349
-0.61%
$2.74 million $39,311
Apr 16, 10 PM $0.00351
-0.55%
$2.76 million $42,901
Apr 16, 9 PM $0.00353
+0.11%
$2.78 million $42,960
Apr 16, 8 PM $0.00352
-0.40%
$2.77 million $43,054
Apr 16, 7 PM $0.00354
-1.91%
$2.78 million $42,794
Apr 16, 6 PM $0.00361
-0.83%
$2.84 million $43,433
Apr 16, 5 PM $0.00364
+0.65%
$2.86 million $43,734
Apr 16, 4 PM $0.00361
+0.30%
$2.84 million $41,994
Apr 16, 3 PM $0.0036
-1.68%
$2.84 million $42,233
Apr 16, 2 PM $0.00366
-0.52%
$2.88 million $42,265
Apr 16, 1 PM $0.00368
-1.56%
$2.9 million $42,187
Apr 16, 12 PM $0.00374
-3.59%
$2.95 million $39,576
Apr 16, 11 AM $0.00388
-3.77%
$3.05 million $39,874
Apr 16, 10 AM $0.00403
-0.61%
$3.17 million $44,439
Apr 16, 9 AM $0.00406
-2.13%
$3.19 million $48,529
Apr 16, 8 AM $0.00414
+1.12%
$3.26 million $47,172
Apr 16, 7 AM $0.0041
-0.12%
$3.23 million $47,184
Apr 16, 6 AM $0.0041
-0.74%
$3.23 million $49,526
Apr 16, 5 AM $0.00413
+0.05%
$3.26 million $48,799
Apr 16, 4 AM $0.00413
+2.48%
$3.25 million $51,983
Apr 16, 3 AM $0.00403
+0.10%
$3.17 million $56,488
Apr 16, 2 AM $0.00403
-0.74%
$3.17 million $58,029
Apr 16, 1 AM $0.00406
+0.37%
$3.2 million $61,807
Apr 16, 12 AM $0.00404
-0.13%
$3.18 million $67,721
Apr 15, 11 PM $0.00405
-4.75%
$3.19 million $69,504
Apr 15, 10 PM $0.00425
+0.04%
$3.35 million $70,312