Izumi Finance Historical Data

IZI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.00425
+0.04%
$3.35 million $70,312
Apr 15, 9 PM $0.00425
-0.02%
$3.35 million $71,950
Apr 15, 8 PM $0.00425
+0.07%
$3.35 million $77,587
Apr 15, 7 PM $0.00425
-0.49%
$3.34 million $81,639
Apr 15, 6 PM $0.00427
+1.82%
$3.36 million $97,339
Apr 15, 5 PM $0.00419
+1.10%
$3.3 million $99,387
Apr 15, 4 PM $0.00415
-0.85%
$3.26 million $102,869
Apr 15, 3 PM $0.00418
-0.45%
$3.29 million $108,553
Apr 15, 2 PM $0.0042
-0.49%
$3.31 million $181,735
Apr 15, 1 PM $0.00422
-0.09%
$3.32 million $430,822
Apr 15, 12 PM $0.00422
-2.19%
$3.33 million $433,882
Apr 15, 11 AM $0.00432
-3.26%
$3.4 million $433,312
Apr 15, 10 AM $0.00446
+4.81%
$3.52 million $424,759
Apr 15, 9 AM $0.00426
+0.10%
$3.35 million $424,132
Apr 15, 8 AM $0.00426
+0.17%
$3.35 million $431,315
Apr 15, 7 AM $0.00425
-1.47%
$3.35 million $432,903
Apr 15, 6 AM $0.00431
+0.55%
$3.4 million $448,886
Apr 15, 5 AM $0.00429
-3.59%
$3.38 million $553,836
Apr 15, 4 AM $0.00445
-2.15%
$3.5 million $710,991
Apr 15, 3 AM $0.00455
-2.51%
$3.58 million $706,595
Apr 15, 2 AM $0.00466
+0.75%
$3.67 million $704,064
Apr 15, 1 AM $0.00463
+3.58%
$3.64 million $700,405
Apr 15, 12 AM $0.00447
-3.09%
$3.52 million $694,099
Apr 14, 11 PM $0.00461
+3.84%
$3.63 million $691,814
Apr 14, 10 PM $0.00444
-1.21%
$3.5 million $689,580
Apr 14, 9 PM $0.00449
+1.93%
$3.54 million $688,195
Apr 14, 8 PM $0.00441
-2.93%
$3.47 million $682,248
Apr 14, 7 PM $0.00454
+5.16%
$3.58 million $678,272
Apr 14, 6 PM $0.00432
-0.40%
$3.4 million $663,814
Apr 14, 5 PM $0.00434
+2.25%
$3.41 million $661,337
Apr 14, 4 PM $0.00424
-3.21%
$3.34 million $658,384
Apr 14, 3 PM $0.00438
-7.67%
$3.45 million $639,057
Apr 14, 2 PM $0.00475
+18.93%
$3.74 million $608,788
Apr 14, 1 PM $0.00399
-1.62%
$3.14 million $338,756
Apr 14, 12 PM $0.00406
+4.67%
$3.19 million $334,950
Apr 14, 11 AM $0.00388
-1.08%
$3.05 million $333,351
Apr 14, 10 AM $0.00392
-0.89%
$3.09 million $332,783
Apr 14, 9 AM $0.00395
-5.04%
$3.11 million $332,147
Apr 14, 8 AM $0.00416
-4.38%
$3.28 million $319,637
Apr 14, 7 AM $0.00436
+9.48%
$3.43 million $322,633
Apr 14, 6 AM $0.00398
-13.84%
$3.13 million $303,711
Apr 14, 5 AM $0.00462
+18.43%
$3.64 million $148,168
Apr 14, 4 AM $0.0039
-2.05%
$3.07 million $41,275
Apr 14, 3 AM $0.00398
+0.00%
$3.13 million $41,657
Apr 14, 2 AM $0.00398
+0.03%
$3.13 million $41,723
Apr 14, 1 AM $0.00398
+0.08%
$3.13 million $51,921
Apr 14, 12 AM $0.00398
-0.05%
$3.13 million $56,289
Apr 13, 11 PM $0.00398
+0.75%
$3.13 million $56,311
Apr 13, 10 PM $0.00395
+0.72%
$3.11 million $57,083
Apr 13, 9 PM $0.00392
-0.29%
$3.09 million $60,858