Izumi Finance Historical Data

IZI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.00392
-0.29%
$3.09 million $60,858
Apr 13, 8 PM $0.00393
-0.27%
$3.1 million $60,862
Apr 13, 7 PM $0.00394
-0.68%
$3.1 million $60,999
Apr 13, 6 PM $0.00397
+1.92%
$3.13 million $61,397
Apr 13, 5 PM $0.00389
-0.78%
$3.07 million $66,657
Apr 13, 4 PM $0.00392
-0.25%
$3.09 million $73,900
Apr 13, 3 PM $0.00393
-1.44%
$3.1 million $86,104
Apr 13, 2 PM $0.00399
-0.88%
$3.14 million $75,892
Apr 13, 1 PM $0.00403
+0.33%
$3.17 million $76,426
Apr 13, 12 PM $0.00401
-0.13%
$3.16 million $76,301
Apr 13, 11 AM $0.00402
-0.15%
$3.17 million $76,195
Apr 13, 10 AM $0.00403
+0.44%
$3.17 million $76,346
Apr 13, 9 AM $0.00401
+0.40%
$3.16 million $76,610
Apr 13, 8 AM $0.00399
+1.16%
$3.14 million $97,211
Apr 13, 7 AM $0.00395
-1.79%
$3.11 million $96,981
Apr 13, 6 AM $0.00402
+0.63%
$3.16 million $96,253
Apr 13, 5 AM $0.00399
-0.61%
$3.14 million $95,472
Apr 13, 4 AM $0.00402
+1.10%
$3.16 million $94,260
Apr 13, 3 AM $0.00397
-0.39%
$3.13 million $93,456
Apr 13, 2 AM $0.00399
+1.33%
$3.14 million $93,444
Apr 13, 1 AM $0.00394
-0.05%
$3.1 million $82,004
Apr 13, 12 AM $0.00394
+0.27%
$3.1 million $77,224
Apr 12, 11 PM $0.00393
-3.14%
$3.09 million $77,353
Apr 12, 10 PM $0.00406
+3.94%
$3.19 million $76,562
Apr 12, 9 PM $0.0039
-2.55%
$3.07 million $74,903
Apr 12, 8 PM $0.00402
-1.92%
$3.16 million $81,431
Apr 12, 7 PM $0.0041
-1.15%
$3.22 million $87,157
Apr 12, 6 PM $0.00414
+6.05%
$3.26 million $87,251
Apr 12, 5 PM $0.00391
-9.33%
$3.08 million $80,644
Apr 12, 4 PM $0.00441
+18.85%
$3.47 million $78,376
Apr 12, 3 PM $0.00371
+0.38%
$2.92 million $64,722
Apr 12, 2 PM $0.0037
-2.17%
$2.91 million $64,938
Apr 12, 1 PM $0.00378
-0.52%
$2.98 million $64,936
Apr 12, 12 PM $0.0038
-1.63%
$2.99 million $69,246
Apr 12, 11 AM $0.00386
-1.06%
$3.04 million $69,051
Apr 12, 10 AM $0.0039
+1.86%
$3.07 million $69,740
Apr 12, 9 AM $0.00383
+2.42%
$3.02 million $70,096
Apr 12, 8 AM $0.00374
-1.76%
$2.95 million $51,761
Apr 12, 7 AM $0.00381
+1.85%
$3 million $62,541
Apr 12, 6 AM $0.00374
+2.26%
$2.94 million $62,733
Apr 12, 5 AM $0.00366
-0.16%
$2.88 million $65,405
Apr 12, 4 AM $0.00366
-0.01%
$2.88 million $66,930
Apr 12, 3 AM $0.00366
-0.94%
$2.88 million $67,863
Apr 12, 2 AM $0.0037
+0.53%
$2.91 million $68,564
Apr 12, 1 AM $0.00368
+0.63%
$2.9 million $73,563
Apr 12, 12 AM $0.00366
-1.30%
$2.88 million $81,766
Apr 11, 11 PM $0.0037
-0.96%
$2.92 million $100,046
Apr 11, 10 PM $0.00374
-0.80%
$2.94 million $103,929
Apr 11, 9 PM $0.00377
+4.23%
$2.97 million $104,172
Apr 11, 8 PM $0.00362
+0.63%
$2.85 million $97,191