Izumi Finance Historical Data

IZI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.00359
+0.54%
$2.83 million $91,799
Apr 11, 6 PM $0.00357
-0.66%
$2.81 million $92,054
Apr 11, 5 PM $0.0036
-3.04%
$2.83 million $91,668
Apr 11, 4 PM $0.00371
-4.17%
$2.92 million $89,821
Apr 11, 3 PM $0.00387
+0.61%
$3.05 million $89,504
Apr 11, 2 PM $0.00385
-0.65%
$3.03 million $91,933
Apr 11, 1 PM $0.00387
+3.91%
$3.05 million $101,660
Apr 11, 12 PM $0.00373
-1.82%
$2.94 million $104,951
Apr 11, 11 AM $0.0038
+0.60%
$2.99 million $104,338
Apr 11, 10 AM $0.00378
-0.44%
$2.97 million $111,379
Apr 11, 9 AM $0.00379
-3.51%
$2.99 million $114,419
Apr 11, 8 AM $0.00394
+9.93%
$3.1 million $116,701
Apr 11, 7 AM $0.00358
+3.46%
$2.82 million $113,426
Apr 11, 6 AM $0.00346
-3.11%
$2.73 million $114,742
Apr 11, 5 AM $0.00357
+5.68%
$2.81 million $113,793
Apr 11, 4 AM $0.00338
-2.68%
$2.66 million $124,712
Apr 11, 3 AM $0.00347
-0.44%
$2.74 million $130,205
Apr 11, 2 AM $0.00349
+0.07%
$2.75 million $131,676
Apr 11, 1 AM $0.00349
-1.89%
$2.75 million $141,186
Apr 11, 12 AM $0.00356
-5.47%
$2.8 million $139,917
Apr 10, 11 PM $0.00376
+14.68%
$2.96 million $29,351
Apr 10, 10 PM $0.00328
-0.87%
$2.58 million $112,138
Apr 10, 9 PM $0.00331
+1.14%
$2.6 million $112,427
Apr 10, 8 PM $0.00327
-3.75%
$2.58 million $111,565
Apr 10, 7 PM $0.00338
+3.23%
$2.66 million $111,305
Apr 10, 6 PM $0.00328
+0.62%
$2.58 million $112,140
Apr 10, 5 PM $0.00326
-0.65%
$2.56 million $113,209
Apr 10, 4 PM $0.00328
-0.81%
$2.58 million $114,269
Apr 10, 3 PM $0.0033
-3.65%
$2.6 million $114,967
Apr 10, 2 PM $0.00343
-1.03%
$2.7 million $119,127
Apr 10, 1 PM $0.00346
-4.29%
$2.73 million $129,865
Apr 10, 12 PM $0.00362
-5.38%
$2.85 million $121,117
Apr 10, 11 AM $0.00383
-9.15%
$3.01 million $118,518
Apr 10, 10 AM $0.00421
+12.79%
$3.32 million $87,105
Apr 10, 9 AM $0.00373
+7.71%
$2.94 million $113,986
Apr 10, 8 AM $0.00347
-2.25%
$2.73 million $111,080
Apr 10, 7 AM $0.00355
-0.30%
$2.79 million $102,308
Apr 10, 6 AM $0.00356
-0.27%
$2.8 million $104,212
Apr 10, 5 AM $0.00357
-3.09%
$2.81 million $51,627
Apr 10, 4 AM $0.00368
+22.03%
$2.9 million $3,202
Apr 10, 3 AM $0.00302
-11.91%
$2.37 million $91,163
Apr 10, 2 AM $0.00342
-1.55%
$2.7 million $89,694
Apr 10, 1 AM $0.00348
-0.51%
$2.74 million $72,762
Apr 10, 12 AM $0.0035
+1.03%
$2.75 million $74,650
Apr 9, 11 PM $0.00347
-0.82%
$2.73 million $72,296
Apr 9, 10 PM $0.00349
+2.45%
$2.75 million $71,486
Apr 9, 9 PM $0.00341
+0.80%
$2.68 million $70,755
Apr 9, 8 PM $0.00338
+4.79%
$2.66 million $70,095
Apr 9, 7 PM $0.00323
-2.74%
$2.54 million $71,036
Apr 9, 6 PM $0.00332
+4.29%
$2.61 million $69,891