Izumi Finance Historical Data

IZI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.00332
+4.29%
$2.61 million $69,891
Apr 9, 5 PM $0.00318
-1.50%
$2.5 million $44,205
Apr 9, 4 PM $0.00323
-1.22%
$2.54 million $66,955
Apr 9, 3 PM $0.00327
+0.80%
$2.57 million $64,479
Apr 9, 2 PM $0.00324
+7.61%
$2.55 million $61,613
Apr 9, 1 PM $0.00301
-0.15%
$2.37 million $36,304
Apr 9, 12 PM $0.00302
+0.78%
$2.38 million $35,198
Apr 9, 11 AM $0.003
+0.56%
$2.36 million $35,482
Apr 9, 10 AM $0.00298
-0.27%
$2.35 million $35,239
Apr 9, 9 AM $0.00299
+1.42%
$2.35 million $34,405
Apr 9, 8 AM $0.00294
-6.27%
$2.32 million $34,586
Apr 9, 7 AM $0.00314
-10.91%
$2.47 million $33,095
Apr 9, 6 AM $0.00353
-7.25%
$2.78 million $30,188
Apr 9, 5 AM $0.0038
-0.18%
$2.99 million $26,947
Apr 9, 4 AM $0.00381
+4.91%
$3 million $25,868
Apr 9, 3 AM $0.00363
-0.05%
$2.86 million $19,730
Apr 9, 2 AM $0.00363
-1.04%
$2.86 million $24,791
Apr 9, 1 AM $0.00367
-0.79%
$2.89 million $25,231
Apr 9, 12 AM $0.0037
+0.41%
$2.91 million $25,592
Apr 8, 11 PM $0.00368
-1.71%
$2.9 million $25,865
Apr 8, 10 PM $0.00375
+0.78%
$2.95 million $26,312
Apr 8, 9 PM $0.00372
-0.29%
$2.93 million $26,342
Apr 8, 8 PM $0.00373
+0.23%
$2.94 million $27,254
Apr 8, 7 PM $0.00372
+0.99%
$2.93 million $27,265
Apr 8, 6 PM $0.00367
-2.43%
$2.89 million $27,309
Apr 8, 5 PM $0.00376
+1.06%
$2.96 million $27,183
Apr 8, 4 PM $0.00372
-0.91%
$2.93 million $28,614
Apr 8, 3 PM $0.00376
-1.02%
$2.96 million $27,064
Apr 8, 2 PM $0.0038
+0.37%
$2.99 million $26,819
Apr 8, 1 PM $0.00378
-1.02%
$2.98 million $27,990
Apr 8, 12 PM $0.00382
+0.75%
$3.01 million $26,465
Apr 8, 11 AM $0.00379
-1.32%
$2.99 million $26,365
Apr 8, 10 AM $0.00384
+0.47%
$3.03 million $26,343
Apr 8, 9 AM $0.00383
+2.00%
$3.01 million $26,519
Apr 8, 8 AM $0.00375
+0.80%
$2.95 million $24,378
Apr 8, 7 AM $0.00372
+0.82%
$2.93 million $24,716
Apr 8, 6 AM $0.00369
+0.20%
$2.9 million $25,215
Apr 8, 5 AM $0.00368
-0.26%
$2.9 million $25,886
Apr 8, 4 AM $0.00369
-0.99%
$2.9 million $28,277
Apr 8, 3 AM $0.00373
-0.71%
$2.93 million $28,678
Apr 8, 2 AM $0.00375
-0.08%
$2.95 million $27,558
Apr 8, 1 AM $0.00376
-0.23%
$2.96 million $27,372
Apr 8, 12 AM $0.00376
+0.15%
$2.96 million $27,166
Apr 7, 11 PM $0.00376
+0.29%
$2.96 million $27,185
Apr 7, 10 PM $0.00375
-0.15%
$2.95 million $26,545
Apr 7, 9 PM $0.00375
-0.12%
$2.96 million $27,350
Apr 7, 8 PM $0.00376
+0.13%
$2.96 million $26,981
Apr 7, 7 PM $0.00375
-0.18%
$2.96 million $27,898
Apr 7, 6 PM $0.00376
+0.14%
$2.96 million $27,770
Apr 7, 5 PM $0.00375
-0.09%
$2.96 million $28,816