Izumi Finance Historical Data

IZI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00426
+0.06%
$ 8.54 million $ 155,959
Feb 9, 7 PM $ 0.00426
+0.04%
$ 8.54 million $ 155,575
Feb 9, 6 PM $ 0.00426
-0.04%
$ 8.53 million $ 155,904
Feb 9, 5 PM $ 0.00426
+0.36%
$ 8.53 million $ 157,161
Feb 9, 4 PM $ 0.00424
-1.04%
$ 8.51 million $ 166,008
Feb 9, 3 PM $ 0.00429
-2.97%
$ 8.59 million $ 172,154
Feb 9, 2 PM $ 0.00442
-0.14%
$ 8.86 million $ 161,477
Feb 9, 1 PM $ 0.00442
+0.01%
$ 8.87 million $ 162,783
Feb 9, 12 PM $ 0.00442
+0.86%
$ 8.87 million $ 163,398
Feb 9, 11 AM $ 0.00439
-0.64%
$ 8.79 million $ 129,177
Feb 9, 10 AM $ 0.00441
-0.30%
$ 8.86 million $ 126,965
Feb 9, 9 AM $ 0.00443
+0.15%
$ 8.87 million $ 123,637
Feb 9, 8 AM $ 0.00442
+0.20%
$ 8.86 million $ 122,929
Feb 9, 7 AM $ 0.00441
+0.58%
$ 8.84 million $ 122,152
Feb 9, 6 AM $ 0.00439
-0.89%
$ 8.79 million $ 121,055
Feb 9, 5 AM $ 0.00443
-0.17%
$ 8.86 million $ 121,418
Feb 9, 4 AM $ 0.00443
+0.03%
$ 8.89 million $ 119,100
Feb 9, 3 AM $ 0.00443
-0.71%
$ 8.88 million $ 118,273
Feb 9, 2 AM $ 0.00446
-5.20%
$ 8.95 million $ 121,339
Feb 9, 1 AM $ 0.00471
+5.53%
$ 9.44 million $ 98,558
Feb 9, 12 AM $ 0.00446
+6.11%
$ 8.94 million $ 122,935
Feb 8, 11 PM $ 0.00421
-0.93%
$ 8.46 million $ 121,088
Feb 8, 10 PM $ 0.00424
+0.63%
$ 8.54 million $ 120,326
Feb 8, 9 PM $ 0.00422
+0.64%
$ 8.45 million $ 121,694
Feb 8, 8 PM $ 0.00419
-1.44%
$ 8.4 million $ 123,058
Feb 8, 7 PM $ 0.00425
-0.85%
$ 8.52 million $ 124,855
Feb 8, 6 PM $ 0.00429
+0.87%
$ 8.6 million $ 124,770
Feb 8, 5 PM $ 0.00426
-8.93%
$ 8.54 million $ 119,682
Feb 8, 4 PM $ 0.00468
-8.32%
$ 9.33 million $ 114,268
Feb 8, 3 PM $ 0.0051
-0.02%
$ 10.23 million $ 107,854
Feb 8, 2 PM $ 0.0051
-1.14%
$ 10.23 million $ 108,297
Feb 8, 1 PM $ 0.00516
-0.84%
$ 10.35 million $ 109,156
Feb 8, 12 PM $ 0.00521
+3.19%
$ 10.44 million $ 112,712
Feb 8, 11 AM $ 0.00505
-0.16%
$ 10.12 million $ 111,639
Feb 8, 10 AM $ 0.00506
-0.11%
$ 10.14 million $ 112,918
Feb 8, 9 AM $ 0.00506
+0.02%
$ 10.15 million $ 113,915
Feb 8, 8 AM $ 0.00506
+0.21%
$ 10.15 million $ 114,672
Feb 8, 7 AM $ 0.00505
-2.68%
$ 10.12 million $ 115,252
Feb 8, 6 AM $ 0.00519
-4.04%
$ 10.41 million $ 116,146
Feb 8, 5 AM $ 0.00542
+0.57%
$ 10.86 million $ 115,151
Feb 8, 4 AM $ 0.00539
+0.05%
$ 10.8 million $ 116,498
Feb 8, 3 AM $ 0.00539
-0.62%
$ 10.79 million $ 117,523
Feb 8, 2 AM $ 0.00542
-1.71%
$ 10.86 million $ 120,174
Feb 8, 1 AM $ 0.00551
-6.30%
$ 11.06 million $ 121,921
Feb 8, 12 AM $ 0.00588
+0.64%
$ 11.79 million $ 115,262
Feb 7, 11 PM $ 0.00585
+1.30%
$ 11.72 million $ 115,350
Feb 7, 10 PM $ 0.00577
+0.71%
$ 11.57 million $ 115,867
Feb 7, 9 PM $ 0.00573
+0.91%
$ 11.47 million $ 115,670
Feb 7, 8 PM $ 0.00568
+0.48%
$ 11.38 million $ 115,898
Feb 7, 7 PM $ 0.00565
+0.12%
$ 11.33 million $ 114,288