Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.00136
-0.20%
$1.07 million $11,407
Jun 10, 6 AM $0.00137
+0.00%
$1.08 million $11,408
Jun 10, 5 AM $0.00137
-0.02%
$1.08 million $11,393
Jun 10, 4 AM $0.00137
+0.02%
$1.08 million $11,334
Jun 10, 3 AM $0.00137
+0.00%
$1.08 million $11,313
Jun 10, 2 AM $0.00137
-0.24%
$1.08 million $11,291
Jun 10, 1 AM $0.00137
+0.04%
$1.08 million $11,219
Jun 10, 12 AM $0.00137
+0.00%
$1.08 million $11,189
Jun 9, 11 PM $0.00137
-0.04%
$1.08 million $11,219
Jun 9, 10 PM $0.00137
+0.00%
$1.08 million $11,055
Jun 9, 9 PM $0.00137
+0.00%
$1.08 million $11,035
Jun 9, 8 PM $0.00137
+0.02%
$1.08 million $11,046
Jun 9, 7 PM $0.00137
+0.00%
$1.08 million $11,031
Jun 9, 6 PM $0.00137
-0.02%
$1.08 million $11,069
Jun 9, 5 PM $0.00137
+0.00%
$1.08 million $10,834
Jun 9, 4 PM $0.00137
+0.00%
$1.08 million $10,824
Jun 9, 3 PM $0.00137
+0.00%
$1.08 million $10,849
Jun 9, 2 PM $0.00137
+0.00%
$1.08 million $11,074
Jun 9, 1 PM $0.00137
+0.00%
$1.08 million $11,120
Jun 9, 12 PM $0.00137
-0.07%
$1.08 million $11,130
Jun 9, 11 AM $0.00137
+0.07%
$1.08 million $12,928
Jun 9, 10 AM $0.00137
+0.00%
$1.08 million $14,393
Jun 9, 9 AM $0.00137
+0.00%
$1.08 million $14,307
Jun 9, 8 AM $0.00137
+0.00%
$1.08 million $14,261
Jun 9, 7 AM $0.00137
-0.07%
$1.08 million $14,216
Jun 9, 6 AM $0.00137
+0.00%
$1.08 million $14,239
Jun 9, 5 AM $0.00137
+0.00%
$1.08 million $14,235
Jun 9, 4 AM $0.00137
+0.07%
$1.08 million $14,233
Jun 9, 3 AM $0.00137
+0.00%
$1.08 million $14,245
Jun 9, 2 AM $0.00137
-0.15%
$1.08 million $14,247
Jun 9, 1 AM $0.00137
-0.07%
$1.08 million $14,213
Jun 9, 12 AM $0.00137
+0.00%
$1.08 million $14,208
Jun 8, 11 PM $0.00137
+0.00%
$1.08 million $14,211
Jun 8, 10 PM $0.00137
+0.00%
$1.08 million $14,242
Jun 8, 9 PM $0.00137
+0.00%
$1.08 million $14,331
Jun 8, 8 PM $0.00137
-0.07%
$1.08 million $14,323
Jun 8, 7 PM $0.00137
+0.00%
$1.08 million $14,334
Jun 8, 6 PM $0.00137
+0.00%
$1.08 million $14,325
Jun 8, 5 PM $0.00137
+0.00%
$1.08 million $14,682
Jun 8, 4 PM $0.00137
+0.00%
$1.08 million $14,671
Jun 8, 3 PM $0.00137
-0.65%
$1.08 million $14,683
Jun 8, 2 PM $0.00138
+0.00%
$1.09 million $14,457
Jun 8, 1 PM $0.00138
+0.00%
$1.09 million $14,358
Jun 8, 12 PM $0.00138
-5.31%
$1.09 million $14,271
Jun 8, 11 AM $0.00147
+7.40%
$1.16 million $193
Jun 8, 10 AM $0.00137
+0.00%
$1.08 million $10,599
Jun 8, 9 AM $0.00137
+0.07%
$1.08 million $10,676
Jun 8, 8 AM $0.00137
+0.00%
$1.08 million $10,758
Jun 8, 7 AM $0.00137
-0.07%
$1.08 million $10,933
Jun 8, 6 AM $0.00137
+0.00%
$1.08 million $10,930