Izumi Finance Historical Data

IZI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.00375
-0.09%
$2.96 million $28,816
Apr 7, 4 PM $0.00376
-0.05%
$2.96 million $29,360
Apr 7, 3 PM $0.00376
+0.10%
$2.96 million $29,749
Apr 7, 2 PM $0.00376
+0.10%
$2.96 million $30,013
Apr 7, 1 PM $0.00375
-0.24%
$2.95 million $31,061
Apr 7, 12 PM $0.00376
-0.19%
$2.96 million $30,509
Apr 7, 11 AM $0.00377
-0.06%
$2.97 million $30,714
Apr 7, 10 AM $0.00377
+0.68%
$2.97 million $30,847
Apr 7, 9 AM $0.00374
-0.18%
$2.95 million $30,887
Apr 7, 8 AM $0.00375
+0.03%
$2.95 million $30,393
Apr 7, 7 AM $0.00375
+0.28%
$2.95 million $29,618
Apr 7, 6 AM $0.00374
-0.23%
$2.94 million $30,713
Apr 7, 5 AM $0.00375
-0.29%
$2.95 million $30,032
Apr 7, 4 AM $0.00376
-1.00%
$2.96 million $29,024
Apr 7, 3 AM $0.0038
+0.00%
$2.99 million $31,197
Apr 7, 2 AM $0.0038
-0.08%
$2.99 million $31,300
Apr 7, 1 AM $0.0038
+0.85%
$2.99 million $31,327
Apr 7, 12 AM $0.00377
+0.12%
$2.97 million $31,695
Apr 6, 11 PM $0.00376
+0.00%
$2.96 million $31,846
Apr 6, 10 PM $0.00376
-0.02%
$2.96 million $32,001
Apr 6, 9 PM $0.00376
-0.56%
$2.96 million $32,176
Apr 6, 8 PM $0.00379
-0.07%
$2.98 million $32,420
Apr 6, 7 PM $0.00379
-0.17%
$2.98 million $31,306
Apr 6, 6 PM $0.00379
+0.04%
$2.99 million $31,057
Apr 6, 5 PM $0.00379
+0.05%
$2.99 million $31,300
Apr 6, 4 PM $0.00379
+0.06%
$2.98 million $30,954
Apr 6, 3 PM $0.00379
-0.09%
$2.98 million $32,546
Apr 6, 2 PM $0.00379
-0.32%
$2.99 million $32,720
Apr 6, 1 PM $0.0038
+0.38%
$3 million $32,713
Apr 6, 12 PM $0.00379
-0.27%
$2.98 million $32,618
Apr 6, 11 AM $0.0038
-0.06%
$2.99 million $32,738
Apr 6, 10 AM $0.0038
-0.40%
$2.99 million $33,698
Apr 6, 9 AM $0.00382
+0.45%
$3 million $35,079
Apr 6, 8 AM $0.0038
-0.02%
$2.99 million $35,969
Apr 6, 7 AM $0.0038
-0.12%
$2.99 million $37,036
Apr 6, 6 AM $0.0038
+0.67%
$3 million $36,177
Apr 6, 5 AM $0.00378
+0.01%
$2.98 million $36,329
Apr 6, 4 AM $0.00378
+0.11%
$2.98 million $36,620
Apr 6, 3 AM $0.00377
-0.09%
$2.97 million $36,579
Apr 6, 2 AM $0.00378
+0.00%
$2.98 million $36,765
Apr 6, 1 AM $0.00378
+0.04%
$2.98 million $36,943
Apr 6, 12 AM $0.00378
-0.08%
$2.97 million $36,845
Apr 5, 11 PM $0.00378
-0.04%
$2.98 million $36,674
Apr 5, 10 PM $0.00378
+0.14%
$2.98 million $36,136
Apr 5, 9 PM $0.00378
+0.07%
$2.97 million $35,976
Apr 5, 8 PM $0.00377
+0.06%
$2.97 million $35,587
Apr 5, 7 PM $0.00377
-0.03%
$2.97 million $35,455
Apr 5, 6 PM $0.00377
+0.08%
$2.97 million $35,580
Apr 5, 5 PM $0.00377
-0.35%
$2.97 million $35,066
Apr 5, 4 PM $0.00378
+0.09%
$2.98 million $35,503