Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.00137
+0.00%
$1.08 million $10,930
Jun 8, 5 AM $0.00137
-0.07%
$1.08 million $10,910
Jun 8, 4 AM $0.00137
+0.07%
$1.08 million $10,915
Jun 8, 3 AM $0.00137
-0.07%
$1.08 million $11,074
Jun 8, 2 AM $0.00137
+0.07%
$1.08 million $11,107
Jun 8, 1 AM $0.00137
-0.07%
$1.08 million $11,103
Jun 8, 12 AM $0.00137
+0.06%
$1.08 million $11,128
Jun 7, 11 PM $0.00137
-0.07%
$1.08 million $11,141
Jun 7, 10 PM $0.00137
+0.45%
$1.08 million $11,142
Jun 7, 9 PM $0.00136
-0.07%
$1.07 million $10,903
Jun 7, 8 PM $0.00136
+0.07%
$1.07 million $10,915
Jun 7, 7 PM $0.00136
-0.07%
$1.07 million $11,198
Jun 7, 6 PM $0.00136
+0.07%
$1.07 million $11,179
Jun 7, 5 PM $0.00136
+0.00%
$1.07 million $10,729
Jun 7, 4 PM $0.00136
+0.07%
$1.07 million $10,773
Jun 7, 3 PM $0.00136
-0.07%
$1.07 million $10,766
Jun 7, 2 PM $0.00136
+0.07%
$1.07 million $10,756
Jun 7, 1 PM $0.00136
-0.07%
$1.07 million $10,821
Jun 7, 12 PM $0.00136
-0.15%
$1.07 million $10,816
Jun 7, 11 AM $0.00136
+0.00%
$1.07 million $10,777
Jun 7, 10 AM $0.00136
+0.00%
$1.07 million $10,459
Jun 7, 9 AM $0.00136
+0.00%
$1.07 million $10,123
Jun 7, 8 AM $0.00136
+0.22%
$1.07 million $9,740
Jun 7, 7 AM $0.00136
+0.00%
$1.07 million $9,278
Jun 7, 6 AM $0.00136
-0.07%
$1.07 million $9,308
Jun 7, 5 AM $0.00136
+0.37%
$1.07 million $9,297
Jun 7, 4 AM $0.00136
+0.07%
$1.07 million $9,306
Jun 7, 3 AM $0.00136
+0.00%
$1.07 million $9,401
Jun 7, 2 AM $0.00136
-0.07%
$1.07 million $9,396
Jun 7, 1 AM $0.00136
+0.07%
$1.07 million $9,444
Jun 7, 12 AM $0.00136
-0.07%
$1.07 million $9,444
Jun 6, 11 PM $0.00136
+0.07%
$1.07 million $9,424
Jun 6, 10 PM $0.00136
-0.07%
$1.07 million $9,457
Jun 6, 9 PM $0.00136
+0.00%
$1.07 million $9,455
Jun 6, 8 PM $0.00136
-0.22%
$1.07 million $9,486
Jun 6, 7 PM $0.00136
+0.00%
$1.07 million $9,213
Jun 6, 6 PM $0.00136
+0.07%
$1.07 million $9,263
Jun 6, 5 PM $0.00136
-0.59%
$1.07 million $9,731
Jun 6, 4 PM $0.00137
+0.00%
$1.08 million $9,722
Jun 6, 3 PM $0.00137
+0.00%
$1.08 million $9,751
Jun 6, 2 PM $0.00137
-0.07%
$1.08 million $9,772
Jun 6, 1 PM $0.00137
+0.00%
$1.08 million $9,971
Jun 6, 12 PM $0.00137
-0.07%
$1.08 million $10,063
Jun 6, 11 AM $0.00137
+0.00%
$1.08 million $10,155
Jun 6, 10 AM $0.00137
+0.00%
$1.08 million $10,980
Jun 6, 9 AM $0.00137
+0.00%
$1.08 million $11,376
Jun 6, 8 AM $0.00137
+0.00%
$1.08 million $11,752
Jun 6, 7 AM $0.00137
+0.15%
$1.08 million $12,047
Jun 6, 6 AM $0.00137
+0.00%
$1.08 million $12,023
Jun 6, 5 AM $0.00137
-0.06%
$1.08 million $12,151