Izumi Finance Historical Data

IZI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.00378
+0.09%
$2.98 million $35,503
Apr 5, 3 PM $0.00378
+0.05%
$2.98 million $33,885
Apr 5, 2 PM $0.00378
+0.30%
$2.97 million $33,786
Apr 5, 1 PM $0.00377
+0.06%
$2.97 million $34,419
Apr 5, 12 PM $0.00376
-0.16%
$2.96 million $35,453
Apr 5, 11 AM $0.00377
+0.24%
$2.97 million $36,002
Apr 5, 10 AM $0.00376
+0.02%
$2.96 million $35,041
Apr 5, 9 AM $0.00376
-0.01%
$2.96 million $33,627
Apr 5, 8 AM $0.00376
-0.05%
$2.96 million $32,460
Apr 5, 7 AM $0.00376
+0.87%
$2.96 million $31,526
Apr 5, 6 AM $0.00373
-0.05%
$2.94 million $29,435
Apr 5, 5 AM $0.00373
+0.20%
$2.94 million $29,222
Apr 5, 4 AM $0.00372
+0.00%
$2.93 million $26,046
Apr 5, 3 AM $0.00372
+0.01%
$2.93 million $26,118
Apr 5, 2 AM $0.00372
-0.05%
$2.93 million $28,856
Apr 5, 1 AM $0.00373
+0.03%
$2.93 million $28,651
Apr 5, 12 AM $0.00373
+0.04%
$2.93 million $28,451
Apr 4, 11 PM $0.00372
-0.04%
$2.93 million $28,346
Apr 4, 10 PM $0.00373
-0.30%
$2.93 million $28,449
Apr 4, 9 PM $0.00374
+0.33%
$2.94 million $29,311
Apr 4, 8 PM $0.00372
-0.01%
$2.93 million $30,541
Apr 4, 7 PM $0.00372
-0.09%
$2.93 million $30,705
Apr 4, 6 PM $0.00373
+0.01%
$2.94 million $30,804
Apr 4, 5 PM $0.00373
+0.10%
$2.93 million $30,774
Apr 4, 4 PM $0.00372
-0.10%
$2.93 million $30,355
Apr 4, 3 PM $0.00373
-0.01%
$2.93 million $30,093
Apr 4, 2 PM $0.00373
+0.00%
$2.94 million $29,768
Apr 4, 1 PM $0.00373
-0.01%
$2.94 million $28,893
Apr 4, 12 PM $0.00373
+0.00%
$2.94 million $27,896
Apr 4, 11 AM $0.00373
-0.04%
$2.94 million $27,653
Apr 4, 10 AM $0.00373
-0.01%
$2.94 million $27,211
Apr 4, 9 AM $0.00373
+0.01%
$2.94 million $28,119
Apr 4, 8 AM $0.00373
+0.01%
$2.94 million $28,899
Apr 4, 7 AM $0.00373
-0.29%
$2.94 million $29,513
Apr 4, 6 AM $0.00374
+0.08%
$2.94 million $29,947
Apr 4, 5 AM $0.00374
-0.14%
$2.94 million $29,663
Apr 4, 4 AM $0.00374
-0.10%
$2.95 million $29,583
Apr 4, 3 AM $0.00374
-0.04%
$2.95 million $29,659
Apr 4, 2 AM $0.00375
+0.15%
$2.95 million $30,700
Apr 4, 1 AM $0.00374
-0.13%
$2.95 million $31,436
Apr 4, 12 AM $0.00375
+0.18%
$2.95 million $31,618
Apr 3, 11 PM $0.00374
-0.11%
$2.94 million $34,094
Apr 3, 10 PM $0.00374
+0.11%
$2.95 million $34,149
Apr 3, 9 PM $0.00374
-0.01%
$2.94 million $33,303
Apr 3, 8 PM $0.00374
+0.17%
$2.94 million $32,812
Apr 3, 7 PM $0.00373
-0.08%
$2.94 million $32,811
Apr 3, 6 PM $0.00374
+0.07%
$2.94 million $33,663
Apr 3, 5 PM $0.00373
+0.02%
$2.94 million $34,267
Apr 3, 4 PM $0.00373
+0.12%
$2.94 million $34,300
Apr 3, 3 PM $0.00373
+0.00%
$2.94 million $34,377