Izumi Finance Historical Data

IZI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00417
+0.10%
$ 8.35 million $ 33,580
Aug 28, 2025 $ 0.00416
-0.57%
$ 8.34 million $ 52,820
Aug 27, 2025 $ 0.00419
+0.29%
$ 8.39 million $ 59,121
Aug 26, 2025 $ 0.00417
-0.67%
$ 8.37 million $ 55,939
Aug 25, 2025 $ 0.0042
-0.13%
$ 8.42 million $ 38,029
Aug 24, 2025 $ 0.0042
-0.73%
$ 8.42 million $ 52,514
Aug 23, 2025 $ 0.00423
-2.00%
$ 8.48 million $ 39,576
Aug 22, 2025 $ 0.00432
+1.93%
$ 8.66 million $ 56,014
Aug 21, 2025 $ 0.00424
-0.08%
$ 8.5 million $ 56,979
Aug 20, 2025 $ 0.00424
-0.58%
$ 8.51 million $ 60,240
Aug 19, 2025 $ 0.00426
+0.02%
$ 8.54 million $ 61,354
Aug 18, 2025 $ 0.00426
+1.48%
$ 8.54 million $ 55,444
Aug 17, 2025 $ 0.0042
-0.47%
$ 8.41 million $ 57,681
Aug 16, 2025 $ 0.00422
-0.07%
$ 8.45 million $ 40,180
Aug 15, 2025 $ 0.00422
-0.27%
$ 8.46 million $ 51,373
Aug 14, 2025 $ 0.00423
-0.95%
$ 8.48 million $ 54,271
Aug 13, 2025 $ 0.00427
-3.43%
$ 8.56 million $ 115,186
Aug 12, 2025 $ 0.00442
+3.30%
$ 8.87 million $ 91,438
Aug 11, 2025 $ 0.00428
-0.17%
$ 8.58 million $ 106,418
Aug 10, 2025 $ 0.00429
+1.02%
$ 8.6 million $ 79,296
Aug 9, 2025 $ 0.00425
+0.22%
$ 8.52 million $ 71,776
Aug 8, 2025 $ 0.00424
+0.99%
$ 8.49 million $ 102,067
Aug 7, 2025 $ 0.0042
+0.91%
$ 8.41 million $ 226,820
Aug 6, 2025 $ 0.00416
+1.43%
$ 8.34 million $ 373,939
Aug 5, 2025 $ 0.0041
-0.32%
$ 8.22 million $ 394,378
Aug 4, 2025 $ 0.00411
-1.55%
$ 8.25 million $ 373,774
Aug 3, 2025 $ 0.00418
+1.79%
$ 8.41 million $ 400,330
Aug 2, 2025 $ 0.0041
+0.09%
$ 8.23 million $ 379,974
Aug 1, 2025 $ 0.00411
-2.06%
$ 8.22 million $ 410,421
Jul 31, 2025 $ 0.0042
-0.15%
$ 8.41 million $ 486,812
Jul 30, 2025 $ 0.0042
-0.03%
$ 8.42 million $ 474,284
Jul 29, 2025 $ 0.0042
+0.18%
$ 8.43 million $ 468,755
Jul 28, 2025 $ 0.0042
-0.53%
$ 8.41 million $ 459,818
Jul 27, 2025 $ 0.00422
+2.03%
$ 8.46 million $ 459,749
Jul 26, 2025 $ 0.00414
+1.52%
$ 8.3 million $ 402,921
Jul 25, 2025 $ 0.00408
-1.32%
$ 8.17 million $ 395,168
Jul 24, 2025 $ 0.00413
+1.33%
$ 8.28 million $ 352,157
Jul 23, 2025 $ 0.00412
+0.95%
$ 8.26 million $ 497,573
Jul 22, 2025 $ 0.00408
-5.01%
$ 8.19 million $ 401,494
Jul 21, 2025 $ 0.0043
-3.30%
$ 8.62 million $ 1 million
Jul 20, 2025 $ 0.00445
+0.88%
$ 8.91 million $ 444,135
Jul 19, 2025 $ 0.00441
+0.15%
$ 8.83 million $ 387,939
Jul 18, 2025 $ 0.0044
-0.33%
$ 8.82 million $ 411,626
Jul 17, 2025 $ 0.00442
+0.95%
$ 8.85 million $ 359,089
Jul 16, 2025 $ 0.00437
+2.18%
$ 8.77 million $ 311,491
Jul 15, 2025 $ 0.00428
-0.86%
$ 8.58 million $ 304,886
Jul 14, 2025 $ 0.00432
+0.14%
$ 8.66 million $ 436,105
Jul 13, 2025 $ 0.00431
+2.61%
$ 8.64 million $ 403,245
Jul 12, 2025 $ 0.0042
-0.54%
$ 8.42 million $ 349,853
Jul 11, 2025 $ 0.00423
-0.83%
$ 8.47 million $ 378,348