Izumi Finance Historical Data

IZI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00441
+1.17%
$ 8.85 million $ 237,471
Jun 22, 2025 $ 0.00436
-1.18%
$ 8.75 million $ 211,242
Jun 21, 2025 $ 0.00442
-0.38%
$ 8.85 million $ 224,059
Jun 20, 2025 $ 0.00443
-2.50%
$ 8.88 million $ 311,279
Jun 19, 2025 $ 0.00455
+0.25%
$ 9.11 million $ 316,178
Jun 18, 2025 $ 0.00454
-0.53%
$ 9.09 million $ 346,112
Jun 17, 2025 $ 0.00456
-2.02%
$ 9.14 million $ 328,005
Jun 16, 2025 $ 0.00466
+4.16%
$ 9.33 million $ 353,859
Jun 15, 2025 $ 0.00447
-1.24%
$ 8.96 million $ 354,559
Jun 14, 2025 $ 0.00453
+0.82%
$ 9.07 million $ 357,310
Jun 13, 2025 $ 0.00449
-1.15%
$ 8.99 million $ 320,793
Jun 12, 2025 $ 0.00454
-0.87%
$ 9.09 million $ 345,430
Jun 11, 2025 $ 0.00458
+1.55%
$ 9.17 million $ 344,579
Jun 10, 2025 $ 0.00451
+0.30%
$ 9.03 million $ 312,638
Jun 9, 2025 $ 0.00449
-6.34%
$ 9.01 million $ 331,316
Jun 8, 2025 $ 0.0048
+1.50%
$ 9.62 million $ 333,618
Jun 7, 2025 $ 0.00473
+8.83%
$ 9.47 million $ 614,386
Jun 6, 2025 $ 0.00434
+2.46%
$ 8.71 million $ 321,448
Jun 5, 2025 $ 0.00424
-4.58%
$ 8.5 million $ 286,739
Jun 4, 2025 $ 0.00444
-0.39%
$ 8.9 million $ 322,387
Jun 3, 2025 $ 0.00446
+3.71%
$ 8.94 million $ 319,597
Jun 2, 2025 $ 0.0043
-5.60%
$ 8.62 million $ 344,740
Jun 1, 2025 $ 0.00456
+1.24%
$ 9.13 million $ 337,414
May 31, 2025 $ 0.0045
-1.29%
$ 9.02 million $ 294,030
May 30, 2025 $ 0.00456
-0.28%
$ 9.14 million $ 332,494
May 29, 2025 $ 0.00457
-5.54%
$ 9.16 million $ 345,823
May 28, 2025 $ 0.00484
-4.72%
$ 9.7 million $ 337,719
May 27, 2025 $ 0.00508
+4.33%
$ 10.18 million $ 410,568
May 26, 2025 $ 0.00487
+4.52%
$ 9.76 million $ 346,585
May 25, 2025 $ 0.00466
-8.80%
$ 9.34 million $ 350,084
May 24, 2025 $ 0.00511
-13.84%
$ 10.24 million $ 633,379
May 23, 2025 $ 0.00593
+26.49%
$ 11.89 million $ 1.86 million
May 22, 2025 $ 0.00469
+19.35%
$ 9.4 million $ 322,516
May 21, 2025 $ 0.00393
+4.29%
$ 7.88 million $ 293,287
May 20, 2025 $ 0.00377
+1.18%
$ 7.55 million $ 275,621
May 19, 2025 $ 0.00372
-0.72%
$ 7.47 million $ 253,261
May 18, 2025 $ 0.00375
-0.45%
$ 7.52 million $ 234,967
May 17, 2025 $ 0.00377
-3.65%
$ 7.55 million $ 285,559
May 16, 2025 $ 0.00391
+0.20%
$ 7.84 million $ 291,672
May 15, 2025 $ 0.0039
+2.72%
$ 7.82 million $ 310,803
May 14, 2025 $ 0.0038
-5.43%
$ 7.62 million $ 310,186
May 13, 2025 $ 0.00402
+0.02%
$ 8.05 million $ 255,572
May 12, 2025 $ 0.00402
-0.49%
$ 8.05 million $ 264,928
May 11, 2025 $ 0.00404
+0.23%
$ 8.09 million $ 266,761
May 10, 2025 $ 0.00403
-0.95%
$ 8.07 million $ 290,223
May 9, 2025 $ 0.00407
-1.65%
$ 8.16 million $ 298,712
May 8, 2025 $ 0.00414
+2.15%
$ 8.29 million $ 307,570
May 7, 2025 $ 0.00405
-12.86%
$ 8.12 million $ 320,888
May 6, 2025 $ 0.00465
-2.03%
$ 9.32 million $ 241,796
May 5, 2025 $ 0.00475
-1.43%
$ 9.51 million $ 281,023