Izumi Finance Historical Data

IZI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,051
Jun 13, 4 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,059
Jun 13, 3 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,059
Jun 13, 2 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,042
Jun 13, 1 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,071
Jun 13, 12 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,090
Jun 12, 11 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,106
Jun 12, 10 PM $ 0.00136
-0.15%
$ 1.07 million $ 11,123
Jun 12, 9 PM $ 0.00137
+0.00%
$ 1.08 million $ 11,105
Jun 12, 8 PM $ 0.00137
+0.15%
$ 1.08 million $ 11,093
Jun 12, 7 PM $ 0.00136
-0.15%
$ 1.07 million $ 11,088
Jun 12, 6 PM $ 0.00137
+0.00%
$ 1.08 million $ 11,086
Jun 12, 5 PM $ 0.00137
+0.00%
$ 1.08 million $ 11,083
Jun 12, 4 PM $ 0.00137
+0.15%
$ 1.08 million $ 11,103
Jun 12, 3 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,095
Jun 12, 2 PM $ 0.00136
-0.15%
$ 1.07 million $ 11,089
Jun 12, 1 PM $ 0.00137
+0.00%
$ 1.08 million $ 11,077
Jun 12, 12 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,105
Jun 12, 11 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,133
Jun 12, 10 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,113
Jun 12, 9 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,119
Jun 12, 8 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
Jun 12, 7 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,072
Jun 12, 6 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,024
Jun 12, 5 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,989
Jun 12, 4 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,007
Jun 12, 3 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,009
Jun 12, 2 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,009
Jun 12, 1 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,982
Jun 12, 12 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,971
Jun 11, 11 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,939
Jun 11, 10 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,926
Jun 11, 9 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,927
Jun 11, 8 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,908
Jun 11, 7 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,892
Jun 11, 6 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,879
Jun 11, 5 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,874
Jun 11, 4 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,903
Jun 11, 3 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,925
Jun 11, 2 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,937
Jun 11, 1 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,956
Jun 11, 12 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,940
Jun 11, 11 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,928
Jun 11, 10 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,926
Jun 11, 9 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,926
Jun 11, 8 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,937
Jun 11, 7 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,933
Jun 11, 6 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,938
Jun 11, 5 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,983
Jun 11, 4 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,958