Izumi Finance Historical Data

IZI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00376
-0.56%
$ 2.96 million $ 32,176
Apr 6, 8 PM $ 0.00379
-0.07%
$ 2.98 million $ 32,420
Apr 6, 7 PM $ 0.00379
-0.17%
$ 2.98 million $ 31,306
Apr 6, 6 PM $ 0.00379
+0.04%
$ 2.99 million $ 31,057
Apr 6, 5 PM $ 0.00379
+0.05%
$ 2.99 million $ 31,300
Apr 6, 4 PM $ 0.00379
+0.06%
$ 2.98 million $ 30,954
Apr 6, 3 PM $ 0.00379
-0.09%
$ 2.98 million $ 32,546
Apr 6, 2 PM $ 0.00379
-0.32%
$ 2.99 million $ 32,720
Apr 6, 1 PM $ 0.0038
+0.38%
$ 3 million $ 32,713
Apr 6, 12 PM $ 0.00379
-0.27%
$ 2.98 million $ 32,618
Apr 6, 11 AM $ 0.0038
-0.06%
$ 2.99 million $ 32,738
Apr 6, 10 AM $ 0.0038
-0.40%
$ 2.99 million $ 33,698
Apr 6, 9 AM $ 0.00382
+0.45%
$ 3 million $ 35,079
Apr 6, 8 AM $ 0.0038
-0.02%
$ 2.99 million $ 35,969
Apr 6, 7 AM $ 0.0038
-0.12%
$ 2.99 million $ 37,036
Apr 6, 6 AM $ 0.0038
+0.67%
$ 3 million $ 36,177
Apr 6, 5 AM $ 0.00378
+0.01%
$ 2.98 million $ 36,329
Apr 6, 4 AM $ 0.00378
+0.11%
$ 2.98 million $ 36,620
Apr 6, 3 AM $ 0.00377
-0.09%
$ 2.97 million $ 36,579
Apr 6, 2 AM $ 0.00378
+0.00%
$ 2.98 million $ 36,765
Apr 6, 1 AM $ 0.00378
+0.04%
$ 2.98 million $ 36,943
Apr 6, 12 AM $ 0.00378
-0.08%
$ 2.97 million $ 36,845
Apr 5, 11 PM $ 0.00378
-0.04%
$ 2.98 million $ 36,674
Apr 5, 10 PM $ 0.00378
+0.14%
$ 2.98 million $ 36,136
Apr 5, 9 PM $ 0.00378
+0.07%
$ 2.97 million $ 35,976
Apr 5, 8 PM $ 0.00377
+0.06%
$ 2.97 million $ 35,587
Apr 5, 7 PM $ 0.00377
-0.03%
$ 2.97 million $ 35,455
Apr 5, 6 PM $ 0.00377
+0.08%
$ 2.97 million $ 35,580
Apr 5, 5 PM $ 0.00377
-0.35%
$ 2.97 million $ 35,066
Apr 5, 4 PM $ 0.00378
+0.09%
$ 2.98 million $ 35,503
Apr 5, 3 PM $ 0.00378
+0.05%
$ 2.98 million $ 33,885
Apr 5, 2 PM $ 0.00378
+0.30%
$ 2.97 million $ 33,786
Apr 5, 1 PM $ 0.00377
+0.06%
$ 2.97 million $ 34,419
Apr 5, 12 PM $ 0.00376
-0.16%
$ 2.96 million $ 35,453
Apr 5, 11 AM $ 0.00377
+0.24%
$ 2.97 million $ 36,002
Apr 5, 10 AM $ 0.00376
+0.02%
$ 2.96 million $ 35,041
Apr 5, 9 AM $ 0.00376
-0.01%
$ 2.96 million $ 33,627
Apr 5, 8 AM $ 0.00376
-0.05%
$ 2.96 million $ 32,460
Apr 5, 7 AM $ 0.00376
+0.87%
$ 2.96 million $ 31,526
Apr 5, 6 AM $ 0.00373
-0.05%
$ 2.94 million $ 29,435
Apr 5, 5 AM $ 0.00373
+0.20%
$ 2.94 million $ 29,222
Apr 5, 4 AM $ 0.00372
+0.00%
$ 2.93 million $ 26,046
Apr 5, 3 AM $ 0.00372
+0.01%
$ 2.93 million $ 26,118
Apr 5, 2 AM $ 0.00372
-0.05%
$ 2.93 million $ 28,856
Apr 5, 1 AM $ 0.00373
+0.03%
$ 2.93 million $ 28,651
Apr 5, 12 AM $ 0.00373
+0.04%
$ 2.93 million $ 28,451
Apr 4, 11 PM $ 0.00372
-0.04%
$ 2.93 million $ 28,346
Apr 4, 10 PM $ 0.00373
-0.30%
$ 2.93 million $ 28,449
Apr 4, 9 PM $ 0.00374
+0.33%
$ 2.94 million $ 29,311
Apr 4, 8 PM $ 0.00372
-0.01%
$ 2.93 million $ 30,541