Izumi Finance Historical Data

IZI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.000721
+0.00%
$567,715 $1,918
Aug 10, 8 PM $0.000721
+0.14%
$567,715 $2,364
Aug 10, 7 PM $0.00072
+0.00%
$566,928 $2,383
Aug 10, 6 PM $0.00072
+0.00%
$566,928 $2,383
Aug 10, 5 PM $0.00072
+0.00%
$566,928 $2,400
Aug 10, 4 PM $0.00072
-0.13%
$566,928 $2,400
Aug 10, 3 PM $0.000721
-0.01%
$567,666 $2,366
Aug 10, 2 PM $0.000721
+0.00%
$567,715 $2,337
Aug 10, 1 PM $0.000721
+0.00%
$567,715 $2,302
Aug 10, 12 PM $0.000721
+0.00%
$567,715 $2,302
Aug 10, 11 AM $0.000721
+0.00%
$567,715 $2,285
Aug 10, 10 AM $0.000721
+0.00%
$567,715 $2,285
Aug 10, 9 AM $0.000721
+0.00%
$567,715 $2,255
Aug 10, 8 AM $0.000721
+0.00%
$567,715 $2,255
Aug 10, 7 AM $0.000721
+0.00%
$567,715 $2,233
Aug 10, 6 AM $0.000721
+0.00%
$567,715 $2,233
Aug 10, 5 AM $0.000721
+0.00%
$567,715 $2,211
Aug 10, 4 AM $0.000721
+0.00%
$567,715 $2,211
Aug 10, 3 AM $0.000721
+0.00%
$567,715 $2,188
Aug 10, 2 AM $0.000721
+0.00%
$567,715 $2,188
Aug 10, 1 AM $0.000721
+0.00%
$567,715 $2,084
Aug 10, 12 AM $0.000721
+0.00%
$567,715 $1,712
Aug 9, 11 PM $0.000721
+0.00%
$567,715 $1,309
Aug 9, 10 PM $0.000721
+0.00%
$567,715 $898
Aug 9, 9 PM $0.000721
+0.00%
$567,715 $843
Aug 9, 8 PM $0.000721
+0.00%
$567,715 $868
Aug 9, 7 PM $0.000721
+0.00%
$567,715 $1,265
Aug 9, 6 PM $0.000721
+0.00%
$567,715 $1,679
Aug 9, 5 PM $0.000721
+0.00%
$567,715 $2,092
Aug 9, 4 PM $0.000721
+0.00%
$567,715 $2,525
Aug 9, 3 PM $0.000721
+0.00%
$567,715 $2,972
Aug 9, 2 PM $0.000721
+0.00%
$567,715 $2,972
Aug 9, 1 PM $0.000721
+0.00%
$567,715 $2,961
Aug 9, 12 PM $0.000721
+0.00%
$567,715 $2,965
Aug 9, 11 AM $0.000721
+0.00%
$567,715 $2,959
Aug 9, 10 AM $0.000721
-0.01%
$567,715 $2,959
Aug 9, 9 AM $0.000721
+0.00%
$567,794 $2,951
Aug 9, 8 AM $0.000721
+0.00%
$567,794 $2,951
Aug 9, 7 AM $0.000721
+0.00%
$567,794 $2,951
Aug 9, 6 AM $0.000721
+0.00%
$567,794 $2,951
Aug 9, 5 AM $0.000721
+0.00%
$567,794 $2,951
Aug 9, 4 AM $0.000721
+0.00%
$567,794 $2,951
Aug 9, 3 AM $0.000721
+0.00%
$567,794 $2,951
Aug 9, 2 AM $0.000721
+0.00%
$567,794 $2,951
Aug 9, 1 AM $0.000721
+0.00%
$567,794 $2,951
Aug 9, 12 AM $0.000721
+0.00%
$567,794 $2,951
Aug 8, 11 PM $0.000721
+0.00%
$567,794 $2,951
Aug 8, 10 PM $0.000721
+0.01%
$567,794 $2,951
Aug 8, 9 PM $0.000721
+0.00%
$567,715 $2,610
Aug 8, 8 PM $0.000721
+0.00%
$567,715 $2,178