Izumi Finance Historical Data

IZI Page 7
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00343
+0.00%
$ 2.69 million $ 17,461
4:46 AM $ 0.00343
+0.02%
$ 2.69 million $ 17,461
4:45 AM $ 0.00343
+0.00%
$ 2.69 million $ 17,449
4:44 AM $ 0.00343
+0.00%
$ 2.7 million $ 17,449
4:43 AM $ 0.00343
+0.82%
$ 2.7 million $ 17,458
4:42 AM $ 0.0034
-0.50%
$ 2.7 million $ 17,454
4:41 AM $ 0.00342
+0.00%
$ 2.7 million $ 17,443
4:40 AM $ 0.00342
+3.39%
$ 2.7 million $ 17,443
4:39 AM $ 0.0033
-0.18%
$ 2.6 million $ 11,874
4:38 AM $ 0.00331
+0.00%
$ 2.6 million $ 11,878
4:37 AM $ 0.00331
+0.00%
$ 2.6 million $ 11,876
4:36 AM $ 0.00331
-0.15%
$ 2.6 million $ 11,877
4:35 AM $ 0.00332
-0.90%
$ 2.6 million $ 11,876
4:34 AM $ 0.00335
+0.12%
$ 2.64 million $ 11,869
4:33 AM $ 0.00335
+0.00%
$ 2.64 million $ 11,882
4:32 AM $ 0.00335
-0.06%
$ 2.64 million $ 11,886
4:31 AM $ 0.00335
+0.00%
$ 2.64 million $ 11,877
4:30 AM $ 0.00335
+0.57%
$ 2.64 million $ 11,877
4:29 AM $ 0.00333
-0.63%
$ 2.62 million $ 11,876
4:28 AM $ 0.00335
+0.09%
$ 2.62 million $ 17,382
4:27 AM $ 0.00335
-0.02%
$ 2.62 million $ 17,387
4:26 AM $ 0.00335
+0.00%
$ 2.62 million $ 17,396
4:25 AM $ 0.00335
+0.00%
$ 2.62 million $ 17,396
4:24 AM $ 0.00335
+0.04%
$ 2.64 million $ 17,401
4:23 AM $ 0.00335
-0.04%
$ 2.64 million $ 17,425
4:22 AM $ 0.00335
+0.00%
$ 2.64 million $ 17,417
4:21 AM $ 0.00335
+0.04%
$ 2.64 million $ 17,424
4:20 AM $ 0.00335
+0.00%
$ 2.64 million $ 17,423
4:19 AM $ 0.00335
+0.08%
$ 2.64 million $ 17,419
4:18 AM $ 0.00334
+0.00%
$ 2.64 million $ 17,425
4:17 AM $ 0.00334
-0.04%
$ 2.64 million $ 17,417
4:16 AM $ 0.00335
+0.51%
$ 2.64 million $ 17,446
4:15 AM $ 0.00333
-0.10%
$ 2.64 million $ 17,476
4:14 AM $ 0.00333
-0.04%
$ 2.62 million $ 17,478
4:13 AM $ 0.00333
-0.10%
$ 2.62 million $ 17,478
4:12 AM $ 0.00334
+0.00%
$ 2.62 million $ 17,467
4:11 AM $ 0.00334
+0.19%
$ 2.62 million $ 17,476
4:10 AM $ 0.00333
+0.00%
$ 2.62 million $ 17,468
4:09 AM $ 0.00333
-0.21%
$ 2.62 million $ 17,476
4:08 AM $ 0.00334
-0.29%
$ 2.62 million $ 17,469
4:07 AM $ 0.00335
-0.52%
$ 2.62 million $ 17,467
4:06 AM $ 0.00336
+0.74%
$ 2.62 million $ 17,462
4:05 AM $ 0.00334
+0.16%
$ 2.62 million $ 17,468
4:04 AM $ 0.00334
+0.00%
$ 2.63 million $ 17,462
4:03 AM $ 0.00334
-0.25%
$ 2.63 million $ 17,467
4:02 AM $ 0.00334
-0.82%
$ 2.63 million $ 17,588
4:01 AM $ 0.00337
+0.92%
$ 2.63 million $ 17,582
4:00 AM $ 0.00334
+0.00%
$ 2.63 million $ 17,592
3:59 AM $ 0.00334
-0.29%
$ 2.63 million $ 17,588
3:58 AM $ 0.00335
+0.13%
$ 2.63 million $ 17,591