Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Izumi Finance Historical Data

IZI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 AM $0.00137
-0.06%
$1.08 million $12,151
Jun 6, 4 AM $0.00137
-0.32%
$1.08 million $12,060
Jun 6, 3 AM $0.00137
-0.06%
$1.08 million $11,913
Jun 6, 2 AM $0.00137
-0.07%
$1.08 million $11,590
Jun 6, 1 AM $0.00137
+0.00%
$1.08 million $11,583
Jun 6, 12 AM $0.00137
+0.00%
$1.08 million $13,195
Jun 5, 11 PM $0.00137
+0.00%
$1.08 million $13,236
Jun 5, 10 PM $0.00137
+0.00%
$1.08 million $13,251
Jun 5, 9 PM $0.00137
+0.00%
$1.08 million $13,250
Jun 5, 8 PM $0.00137
+0.00%
$1.08 million $13,235
Jun 5, 7 PM $0.00137
+0.00%
$1.08 million $13,580
Jun 5, 6 PM $0.00137
+0.00%
$1.08 million $13,562
Jun 5, 5 PM $0.00137
+0.00%
$1.08 million $13,553
Jun 5, 4 PM $0.00137
+0.01%
$1.08 million $13,553
Jun 5, 3 PM $0.00137
+0.00%
$1.08 million $13,567
Jun 5, 2 PM $0.00137
-0.44%
$1.08 million $13,532
Jun 5, 1 PM $0.00138
+0.00%
$1.09 million $13,473
Jun 5, 12 PM $0.00138
-0.07%
$1.09 million $13,449
Jun 5, 11 AM $0.00138
+0.08%
$1.09 million $13,439
Jun 5, 10 AM $0.00138
+0.00%
$1.08 million $13,400
Jun 5, 9 AM $0.00138
-0.01%
$1.08 million $13,424
Jun 5, 8 AM $0.00138
+0.01%
$1.09 million $12,827
Jun 5, 7 AM $0.00138
+0.00%
$1.08 million $12,377
Jun 5, 6 AM $0.00138
-0.41%
$1.08 million $11,915
Jun 5, 5 AM $0.00138
-0.03%
$1.09 million $11,340
Jun 5, 4 AM $0.00138
+0.00%
$1.09 million $10,872
Jun 5, 3 AM $0.00138
+0.00%
$1.09 million $10,880
Jun 5, 2 AM $0.00138
-0.14%
$1.09 million $10,885
Jun 5, 1 AM $0.00139
+0.37%
$1.09 million $10,878
Jun 5, 12 AM $0.00138
+0.00%
$1.09 million $9,124
Jun 4, 11 PM $0.00138
+0.00%
$1.09 million $9,089
Jun 4, 10 PM $0.00138
+0.00%
$1.09 million $9,058
Jun 4, 9 PM $0.00138
+0.00%
$1.09 million $9,048
Jun 4, 8 PM $0.00138
+0.00%
$1.09 million $9,023
Jun 4, 7 PM $0.00138
+0.00%
$1.09 million $9,041
Jun 4, 6 PM $0.00138
+0.00%
$1.09 million $9,036
Jun 4, 5 PM $0.00138
+0.00%
$1.09 million $9,033
Jun 4, 4 PM $0.00138
+0.00%
$1.09 million $9,113
Jun 4, 3 PM $0.00138
+0.00%
$1.09 million $9,529
Jun 4, 2 PM $0.00138
+0.00%
$1.09 million $9,531
Jun 4, 1 PM $0.00138
+0.00%
$1.09 million $9,510
Jun 4, 12 PM $0.00138
+0.00%
$1.09 million $9,510
Jun 4, 11 AM $0.00138
-0.06%
$1.09 million $9,504
Jun 4, 10 AM $0.00138
-0.51%
$1.09 million $9,517
Jun 4, 9 AM $0.00139
+0.00%
$1.09 million $9,017
Jun 4, 8 AM $0.00139
+0.00%
$1.09 million $9,795
Jun 4, 7 AM $0.00139
+0.00%
$1.09 million $10,226
Jun 4, 6 AM $0.00139
+0.14%
$1.09 million $10,642
Jun 4, 5 AM $0.00139
+0.00%
$1.09 million $11,052
Jun 4, 4 AM $0.00139
+0.05%
$1.09 million $11,479