Izumi Finance Historical Data

IZI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.00373
+0.00%
$2.94 million $34,377
Apr 3, 2 PM $0.00373
+0.00%
$2.94 million $34,530
Apr 3, 1 PM $0.00373
-0.03%
$2.94 million $35,594
Apr 3, 12 PM $0.00373
-0.16%
$2.94 million $34,964
Apr 3, 11 AM $0.00374
-0.58%
$2.94 million $35,497
Apr 3, 10 AM $0.00376
-0.39%
$2.96 million $36,895
Apr 3, 9 AM $0.00377
-0.08%
$2.97 million $36,810
Apr 3, 8 AM $0.00378
+0.04%
$2.98 million $36,835
Apr 3, 7 AM $0.00378
-0.21%
$2.98 million $36,170
Apr 3, 6 AM $0.00379
-0.06%
$2.98 million $35,634
Apr 3, 5 AM $0.00379
+0.28%
$2.98 million $36,692
Apr 3, 4 AM $0.00378
-0.11%
$2.97 million $41,720
Apr 3, 3 AM $0.00378
-0.01%
$2.98 million $42,283
Apr 3, 2 AM $0.00378
-0.04%
$2.98 million $42,759
Apr 3, 1 AM $0.00379
+0.11%
$2.98 million $42,013
Apr 3, 12 AM $0.00379
-0.06%
$2.98 million $42,577
Apr 2, 11 PM $0.00379
+0.00%
$2.98 million $42,682
Apr 2, 10 PM $0.00379
+0.08%
$2.98 million $42,591
Apr 2, 9 PM $0.00378
-0.10%
$2.98 million $42,295
Apr 2, 8 PM $0.00379
+0.47%
$2.98 million $40,375
Apr 2, 7 PM $0.00377
+0.42%
$2.97 million $42,169
Apr 2, 6 PM $0.00376
-0.17%
$2.96 million $41,312
Apr 2, 5 PM $0.00376
-0.47%
$2.96 million $40,800
Apr 2, 4 PM $0.00378
+0.67%
$2.98 million $41,191
Apr 2, 3 PM $0.00375
-0.04%
$2.96 million $41,870
Apr 2, 2 PM $0.00376
+0.25%
$2.96 million $43,234
Apr 2, 1 PM $0.00375
-0.42%
$2.95 million $44,591
Apr 2, 12 PM $0.00376
+0.25%
$2.96 million $40,155
Apr 2, 11 AM $0.00375
-0.62%
$2.96 million $44,244
Apr 2, 10 AM $0.00378
+0.22%
$2.97 million $36,837
Apr 2, 9 AM $0.00377
-0.26%
$2.97 million $38,734
Apr 2, 8 AM $0.00378
-0.14%
$2.97 million $39,967
Apr 2, 7 AM $0.00378
+0.20%
$2.98 million $40,970
Apr 2, 6 AM $0.00378
-0.16%
$2.97 million $41,777
Apr 2, 5 AM $0.00378
-0.28%
$2.98 million $40,966
Apr 2, 4 AM $0.00379
+0.14%
$2.99 million $40,787
Apr 2, 3 AM $0.00379
+0.09%
$2.98 million $40,220
Apr 2, 2 AM $0.00378
-0.11%
$2.98 million $39,716
Apr 2, 1 AM $0.00379
-0.38%
$2.98 million $39,795
Apr 2, 12 AM $0.0038
-0.33%
$2.99 million $39,470
Apr 1, 11 PM $0.00381
+0.06%
$3 million $39,952
Apr 1, 10 PM $0.00381
+0.02%
$3 million $40,727
Apr 1, 9 PM $0.00381
+0.01%
$3 million $41,683
Apr 1, 8 PM $0.00381
+0.29%
$3 million $41,814
Apr 1, 7 PM $0.0038
+0.09%
$2.99 million $40,608
Apr 1, 6 PM $0.0038
-0.38%
$2.99 million $41,000
Apr 1, 5 PM $0.00381
-0.04%
$3 million $40,988
Apr 1, 4 PM $0.00382
-0.14%
$3 million $41,072
Apr 1, 3 PM $0.00382
-0.28%
$3.01 million $41,703
Apr 1, 2 PM $0.00383
-0.44%
$3.02 million $41,859