Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.00139
+0.05%
$1.09 million $11,479
Jun 4, 3 AM $0.00139
-0.05%
$1.09 million $11,396
Jun 4, 2 AM $0.00139
+0.01%
$1.09 million $11,241
Jun 4, 1 AM $0.00139
-0.31%
$1.09 million $11,165
Jun 4, 12 AM $0.00139
-0.06%
$1.09 million $10,989
Jun 3, 11 PM $0.00139
+0.04%
$1.1 million $11,111
Jun 3, 10 PM $0.00139
+0.00%
$1.09 million $11,213
Jun 3, 9 PM $0.00139
+0.02%
$1.09 million $11,215
Jun 3, 8 PM $0.00139
-0.07%
$1.09 million $11,154
Jun 3, 7 PM $0.00139
+0.00%
$1.1 million $11,056
Jun 3, 6 PM $0.00139
+0.05%
$1.1 million $11,029
Jun 3, 5 PM $0.00139
-0.33%
$1.09 million $10,990
Jun 3, 4 PM $0.00139
+0.00%
$1.1 million $10,534
Jun 3, 3 PM $0.00139
+0.00%
$1.1 million $10,495
Jun 3, 2 PM $0.00139
+0.00%
$1.1 million $10,478
Jun 3, 1 PM $0.00139
+0.00%
$1.1 million $10,448
Jun 3, 12 PM $0.00139
+0.00%
$1.1 million $10,433
Jun 3, 11 AM $0.00139
+0.00%
$1.1 million $10,647
Jun 3, 10 AM $0.00139
+0.00%
$1.1 million $10,630
Jun 3, 9 AM $0.00139
+0.00%
$1.1 million $10,610
Jun 3, 8 AM $0.00139
+0.00%
$1.1 million $10,673
Jun 3, 7 AM $0.00139
+0.08%
$1.1 million $10,657
Jun 3, 6 AM $0.00139
-0.22%
$1.1 million $10,679
Jun 3, 5 AM $0.0014
+0.00%
$1.1 million $10,640
Jun 3, 4 AM $0.0014
+0.00%
$1.1 million $10,654
Jun 3, 3 AM $0.0014
+0.00%
$1.1 million $10,692
Jun 3, 2 AM $0.0014
+0.00%
$1.1 million $10,715
Jun 3, 1 AM $0.0014
+0.01%
$1.1 million $10,744
Jun 3, 12 AM $0.0014
+0.00%
$1.1 million $10,754
Jun 2, 11 PM $0.0014
-0.20%
$1.1 million $10,647
Jun 2, 10 PM $0.0014
-0.02%
$1.1 million $10,517
Jun 2, 9 PM $0.0014
+0.00%
$1.1 million $10,425
Jun 2, 8 PM $0.0014
+0.00%
$1.1 million $10,428
Jun 2, 7 PM $0.0014
+0.00%
$1.1 million $10,444
Jun 2, 6 PM $0.0014
+0.00%
$1.1 million $10,429
Jun 2, 5 PM $0.0014
+0.00%
$1.1 million $10,428
Jun 2, 4 PM $0.0014
+0.00%
$1.1 million $10,392
Jun 2, 3 PM $0.0014
+0.00%
$1.1 million $10,398
Jun 2, 2 PM $0.0014
+0.00%
$1.1 million $10,364
Jun 2, 1 PM $0.0014
-0.07%
$1.1 million $10,371
Jun 2, 12 PM $0.0014
+0.00%
$1.1 million $10,344
Jun 2, 11 AM $0.0014
+0.07%
$1.1 million $10,322
Jun 2, 10 AM $0.0014
+0.00%
$1.1 million $10,326
Jun 2, 9 AM $0.0014
+0.00%
$1.1 million $10,315
Jun 2, 8 AM $0.0014
+0.00%
$1.1 million $10,293
Jun 2, 7 AM $0.0014
+0.00%
$1.1 million $10,289
Jun 2, 6 AM $0.0014
+0.00%
$1.1 million $10,253
Jun 2, 5 AM $0.0014
+0.00%
$1.1 million $10,244
Jun 2, 4 AM $0.0014
+0.00%
$1.1 million $10,217
Jun 2, 3 AM $0.0014
+0.00%
$1.1 million $10,220