Izumi Finance Historical Data

IZI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.00385
-0.10%
$3.03 million $42,050
Apr 1, 12 PM $0.00385
-0.15%
$3.03 million $42,453
Apr 1, 11 AM $0.00386
-0.04%
$3.04 million $41,950
Apr 1, 10 AM $0.00386
+0.03%
$3.04 million $41,527
Apr 1, 9 AM $0.00386
+1.27%
$3.04 million $39,595
Apr 1, 8 AM $0.00381
+0.33%
$3 million $37,936
Apr 1, 7 AM $0.0038
+0.03%
$2.99 million $37,288
Apr 1, 6 AM $0.0038
+0.09%
$2.99 million $36,531
Apr 1, 5 AM $0.00379
-0.02%
$2.99 million $36,132
Apr 1, 4 AM $0.00379
+0.06%
$2.99 million $35,616
Apr 1, 3 AM $0.00379
+0.01%
$2.99 million $35,578
Apr 1, 2 AM $0.00379
-0.02%
$2.98 million $36,217
Apr 1, 1 AM $0.00379
+0.03%
$2.99 million $36,959
Apr 1, 12 AM $0.00379
-0.01%
$2.99 million $36,879
Mar 31, 11 PM $0.00379
-0.34%
$2.99 million $36,641
Mar 31, 10 PM $0.00381
-0.21%
$3 million $35,998
Mar 31, 9 PM $0.00381
-0.10%
$3 million $37,888
Mar 31, 8 PM $0.00382
-0.01%
$3.01 million $38,094
Mar 31, 7 PM $0.00382
+0.10%
$3.01 million $39,883
Mar 31, 6 PM $0.00381
-0.06%
$3 million $40,116
Mar 31, 5 PM $0.00382
-0.01%
$3.01 million $40,365
Mar 31, 4 PM $0.00382
+0.09%
$3.01 million $40,090
Mar 31, 3 PM $0.00381
-0.10%
$3 million $38,712
Mar 31, 2 PM $0.00382
+0.66%
$3.01 million $37,523
Mar 31, 1 PM $0.00379
+0.19%
$2.99 million $35,898
Mar 31, 12 PM $0.00379
+0.03%
$2.98 million $34,854
Mar 31, 11 AM $0.00378
+0.09%
$2.98 million $34,887
Mar 31, 10 AM $0.00378
+0.10%
$2.98 million $36,739
Mar 31, 9 AM $0.00378
-0.27%
$2.97 million $37,685
Mar 31, 8 AM $0.00379
-0.54%
$2.98 million $36,751
Mar 31, 7 AM $0.00381
-0.21%
$3 million $36,210
Mar 31, 6 AM $0.00382
+0.24%
$3 million $36,690
Mar 31, 5 AM $0.00381
-0.22%
$3 million $37,914
Mar 31, 4 AM $0.00382
+0.26%
$3 million $38,206
Mar 31, 3 AM $0.00381
+0.21%
$3 million $38,440
Mar 31, 2 AM $0.0038
+0.25%
$2.99 million $40,299
Mar 31, 1 AM $0.00379
+0.07%
$2.98 million $40,237
Mar 31, 12 AM $0.00379
-0.05%
$2.98 million $40,308
Mar 30, 11 PM $0.00379
+0.13%
$2.98 million $39,988
Mar 30, 10 PM $0.00378
-0.85%
$2.98 million $40,009
Mar 30, 9 PM $0.00381
-0.05%
$3 million $38,848
Mar 30, 8 PM $0.00382
-0.05%
$3.01 million $38,576
Mar 30, 7 PM $0.00382
-0.10%
$3.01 million $36,529
Mar 30, 6 PM $0.00382
+0.12%
$3.01 million $35,918
Mar 30, 5 PM $0.00382
-0.04%
$3.01 million $35,656
Mar 30, 4 PM $0.00382
-0.21%
$3.01 million $35,752
Mar 30, 3 PM $0.00383
+0.09%
$3.01 million $35,679
Mar 30, 2 PM $0.00382
+0.03%
$3.01 million $35,930
Mar 30, 1 PM $0.00382
-0.01%
$3.01 million $35,914
Mar 30, 12 PM $0.00382
-0.04%
$3.01 million $36,107