Izumi Finance Historical Data

IZI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.00382
-0.04%
$3.01 million $36,107
Mar 30, 11 AM $0.00382
+0.13%
$3.01 million $36,834
Mar 30, 10 AM $0.00382
+0.11%
$3.01 million $35,669
Mar 30, 9 AM $0.00381
-0.04%
$3 million $34,970
Mar 30, 8 AM $0.00382
+0.13%
$3.01 million $35,510
Mar 30, 7 AM $0.00381
-0.32%
$3 million $36,209
Mar 30, 6 AM $0.00382
-0.08%
$3.01 million $36,203
Mar 30, 5 AM $0.00383
+0.10%
$3.01 million $35,685
Mar 30, 4 AM $0.00382
+0.00%
$3.01 million $35,889
Mar 30, 3 AM $0.00382
-0.25%
$3.01 million $35,859
Mar 30, 2 AM $0.00383
-0.10%
$3.02 million $33,082
Mar 30, 1 AM $0.00384
-0.07%
$3.02 million $32,307
Mar 30, 12 AM $0.00384
+0.19%
$3.02 million $31,695
Mar 29, 11 PM $0.00383
+0.29%
$3.02 million $31,448
Mar 29, 10 PM $0.00382
-0.31%
$3.01 million $31,358
Mar 29, 9 PM $0.00383
-0.16%
$3.02 million $32,127
Mar 29, 8 PM $0.00384
+0.22%
$3.02 million $32,028
Mar 29, 7 PM $0.00383
-0.01%
$3.02 million $32,100
Mar 29, 6 PM $0.00383
+0.13%
$3.02 million $32,392
Mar 29, 5 PM $0.00383
-0.56%
$3.01 million $32,671
Mar 29, 4 PM $0.00385
-0.24%
$3.03 million $32,878
Mar 29, 3 PM $0.00386
+0.10%
$3.04 million $32,841
Mar 29, 2 PM $0.00386
-0.04%
$3.04 million $32,928
Mar 29, 1 PM $0.00386
+0.30%
$3.04 million $33,638
Mar 29, 12 PM $0.00385
-0.44%
$3.03 million $33,806
Mar 29, 11 AM $0.00386
+0.04%
$3.04 million $35,217
Mar 29, 10 AM $0.00386
+0.61%
$3.04 million $34,876
Mar 29, 9 AM $0.00384
-0.47%
$3.02 million $35,245
Mar 29, 8 AM $0.00386
+0.61%
$3.04 million $34,945
Mar 29, 7 AM $0.00384
-0.45%
$3.02 million $34,412
Mar 29, 6 AM $0.00386
-0.01%
$3.04 million $33,975
Mar 29, 5 AM $0.00386
+0.06%
$3.04 million $33,402
Mar 29, 4 AM $0.00385
-0.09%
$3.03 million $33,376
Mar 29, 3 AM $0.00386
-0.04%
$3.04 million $33,520
Mar 29, 2 AM $0.00386
-0.03%
$3.04 million $33,689
Mar 29, 1 AM $0.00386
+0.02%
$3.04 million $33,677
Mar 29, 12 AM $0.00386
+0.00%
$3.04 million $34,035
Mar 28, 11 PM $0.00386
+0.02%
$3.04 million $34,272
Mar 28, 10 PM $0.00386
-0.52%
$3.04 million $34,849
Mar 28, 9 PM $0.00388
+0.20%
$3.05 million $34,667
Mar 28, 8 PM $0.00387
-0.45%
$3.05 million $34,805
Mar 28, 7 PM $0.00389
+0.72%
$3.06 million $73,674
Mar 28, 6 PM $0.00386
-0.57%
$3.04 million $73,926
Mar 28, 5 PM $0.00388
+0.47%
$3.06 million $74,259
Mar 28, 4 PM $0.00387
+0.25%
$3.05 million $74,305
Mar 28, 3 PM $0.00386
-0.20%
$3.04 million $74,503
Mar 28, 2 PM $0.00387
-0.16%
$3.04 million $74,114
Mar 28, 1 PM $0.00387
+2.29%
$3.05 million $73,751
Mar 28, 12 PM $0.00379
-2.24%
$2.98 million $77,971
Mar 28, 11 AM $0.00387
+0.25%
$3.05 million $79,107