Izumi Finance Historical Data

IZI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00685
+0.04%
$ 13.72 million $ 90,420
Feb 1, 4 PM $ 0.00685
-0.20%
$ 13.72 million $ 101,503
Feb 1, 3 PM $ 0.00686
-0.20%
$ 13.75 million $ 101,655
Feb 1, 2 PM $ 0.00687
+0.23%
$ 13.78 million $ 101,300
Feb 1, 1 PM $ 0.00686
+0.02%
$ 13.74 million $ 102,176
Feb 1, 12 PM $ 0.00686
-0.27%
$ 13.74 million $ 102,618
Feb 1, 11 AM $ 0.00687
+0.13%
$ 13.76 million $ 103,170
Feb 1, 10 AM $ 0.00687
+0.25%
$ 13.76 million $ 102,988
Feb 1, 9 AM $ 0.00685
+0.13%
$ 13.73 million $ 103,195
Feb 1, 8 AM $ 0.00684
-0.03%
$ 13.7 million $ 103,611
Feb 1, 7 AM $ 0.00684
-0.14%
$ 13.71 million $ 104,496
Feb 1, 6 AM $ 0.00684
+0.11%
$ 13.71 million $ 105,754
Feb 1, 5 AM $ 0.00683
-0.16%
$ 13.7 million $ 107,069
Feb 1, 4 AM $ 0.00685
-0.26%
$ 13.73 million $ 106,975
Feb 1, 3 AM $ 0.00687
+0.07%
$ 13.77 million $ 106,682
Feb 1, 2 AM $ 0.00687
+0.09%
$ 13.76 million $ 111,109
Feb 1, 1 AM $ 0.00686
-0.06%
$ 13.75 million $ 111,479
Feb 1, 12 AM $ 0.00686
-0.10%
$ 13.76 million $ 111,018
Jan 31, 11 PM $ 0.00687
+0.20%
$ 13.77 million $ 109,614
Jan 31, 10 PM $ 0.00686
-0.22%
$ 13.75 million $ 110,117
Jan 31, 9 PM $ 0.00687
+0.61%
$ 13.78 million $ 110,527
Jan 31, 8 PM $ 0.00683
-0.33%
$ 13.69 million $ 110,902
Jan 31, 7 PM $ 0.00686
-0.33%
$ 13.74 million $ 110,960
Jan 31, 6 PM $ 0.00688
+0.13%
$ 13.79 million $ 110,925
Jan 31, 5 PM $ 0.00687
-0.46%
$ 13.79 million $ 110,481
Jan 31, 4 PM $ 0.0069
+0.16%
$ 13.83 million $ 99,331
Jan 31, 3 PM $ 0.00689
-0.17%
$ 13.81 million $ 99,014
Jan 31, 2 PM $ 0.0069
-0.37%
$ 13.83 million $ 98,505
Jan 31, 1 PM $ 0.00693
-0.01%
$ 13.88 million $ 97,792
Jan 31, 12 PM $ 0.00693
+0.01%
$ 13.89 million $ 97,217
Jan 31, 11 AM $ 0.00693
+0.28%
$ 13.88 million $ 96,545
Jan 31, 10 AM $ 0.00691
-0.19%
$ 13.85 million $ 97,034
Jan 31, 9 AM $ 0.00692
+0.07%
$ 13.87 million $ 97,157
Jan 31, 8 AM $ 0.00692
-0.47%
$ 13.86 million $ 97,186
Jan 31, 7 AM $ 0.00696
-0.09%
$ 13.94 million $ 113,326
Jan 31, 6 AM $ 0.00696
-0.10%
$ 13.96 million $ 123,406
Jan 31, 5 AM $ 0.00697
+0.00%
$ 13.97 million $ 123,343
Jan 31, 4 AM $ 0.00697
+0.06%
$ 13.97 million $ 124,660
Jan 31, 3 AM $ 0.00697
-1.23%
$ 13.96 million $ 124,064
Jan 31, 2 AM $ 0.00705
-0.11%
$ 14.14 million $ 120,260
Jan 31, 1 AM $ 0.00706
+0.15%
$ 14.15 million $ 120,922
Jan 31, 12 AM $ 0.00705
-0.16%
$ 14.13 million $ 121,123
Jan 30, 11 PM $ 0.00706
+0.01%
$ 14.15 million $ 121,222
Jan 30, 10 PM $ 0.00706
+0.32%
$ 14.15 million $ 121,597
Jan 30, 9 PM $ 0.00704
-0.20%
$ 14.11 million $ 121,953
Jan 30, 8 PM $ 0.00706
-0.16%
$ 14.15 million $ 121,776
Jan 30, 7 PM $ 0.00707
+0.22%
$ 14.17 million $ 122,371
Jan 30, 6 PM $ 0.00706
-0.12%
$ 14.14 million $ 122,403
Jan 30, 5 PM $ 0.00706
-0.04%
$ 14.16 million $ 123,130
Jan 30, 4 PM $ 0.00707
-0.08%
$ 14.16 million $ 122,726