Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 AM $0.00142
+0.00%
$1.12 million $10,811
May 31, 12 AM $0.00142
+0.00%
$1.12 million $10,775
May 30, 11 PM $0.00142
+0.00%
$1.12 million $10,934
May 30, 10 PM $0.00142
+0.00%
$1.12 million $10,915
May 30, 9 PM $0.00142
+0.00%
$1.12 million $10,891
May 30, 8 PM $0.00142
+0.00%
$1.12 million $10,863
May 30, 7 PM $0.00142
+0.00%
$1.12 million $10,881
May 30, 6 PM $0.00142
+0.00%
$1.12 million $10,816
May 30, 5 PM $0.00142
+0.00%
$1.12 million $10,350
May 30, 4 PM $0.00142
+0.00%
$1.12 million $9,976
May 30, 3 PM $0.00142
+0.00%
$1.12 million $9,959
May 30, 2 PM $0.00142
+0.00%
$1.12 million $9,954
May 30, 1 PM $0.00142
+0.00%
$1.12 million $9,761
May 30, 12 PM $0.00142
+0.00%
$1.12 million $9,410
May 30, 11 AM $0.00142
+0.00%
$1.12 million $9,438
May 30, 10 AM $0.00142
+0.00%
$1.12 million $9,465
May 30, 9 AM $0.00142
+0.00%
$1.12 million $9,490
May 30, 8 AM $0.00142
+0.00%
$1.12 million $9,491
May 30, 7 AM $0.00142
+0.00%
$1.12 million $9,538
May 30, 6 AM $0.00142
+0.00%
$1.12 million $9,586
May 30, 5 AM $0.00142
-0.21%
$1.12 million $9,568
May 30, 4 AM $0.00143
+0.00%
$1.12 million $9,443
May 30, 3 AM $0.00143
+0.00%
$1.12 million $9,462
May 30, 2 AM $0.00143
+0.00%
$1.12 million $9,588
May 30, 1 AM $0.00143
+0.00%
$1.12 million $9,615
May 30, 12 AM $0.00143
-0.63%
$1.12 million $9,626
May 29, 11 PM $0.00144
+0.00%
$1.13 million $9,441
May 29, 10 PM $0.00144
+0.00%
$1.13 million $9,439
May 29, 9 PM $0.00144
-0.07%
$1.13 million $9,461
May 29, 8 PM $0.00144
+0.00%
$1.13 million $9,444
May 29, 7 PM $0.00144
+0.00%
$1.13 million $9,443
May 29, 6 PM $0.00144
+0.00%
$1.13 million $9,507
May 29, 5 PM $0.00144
+0.00%
$1.13 million $9,948
May 29, 4 PM $0.00144
+0.01%
$1.13 million $10,333
May 29, 3 PM $0.00144
+0.00%
$1.13 million $10,354
May 29, 2 PM $0.00144
-0.14%
$1.13 million $10,279
May 29, 1 PM $0.00144
-0.07%
$1.13 million $10,440
May 29, 12 PM $0.00144
+0.00%
$1.13 million $10,846
May 29, 11 AM $0.00144
+0.00%
$1.13 million $10,831
May 29, 10 AM $0.00144
+0.00%
$1.13 million $10,835
May 29, 9 AM $0.00144
+0.00%
$1.13 million $10,834
May 29, 8 AM $0.00144
+0.00%
$1.13 million $10,854
May 29, 7 AM $0.00144
+0.00%
$1.13 million $10,820
May 29, 6 AM $0.00144
+0.00%
$1.13 million $10,814
May 29, 5 AM $0.00144
+0.00%
$1.13 million $11,092
May 29, 4 AM $0.00144
-0.07%
$1.13 million $11,127
May 29, 3 AM $0.00144
+0.06%
$1.14 million $11,188
May 29, 2 AM $0.00144
+0.00%
$1.13 million $11,172
May 29, 1 AM $0.00144
+0.00%
$1.13 million $11,148
May 29, 12 AM $0.00144
+0.00%
$1.13 million $11,127