Izumi Finance Historical Data

IZI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $0.00387
+0.25%
$3.05 million $79,107
Mar 28, 10 AM $0.00386
+1.73%
$3.04 million $81,276
Mar 28, 9 AM $0.0038
+0.08%
$2.99 million $83,693
Mar 28, 8 AM $0.00379
+0.07%
$2.99 million $87,813
Mar 28, 7 AM $0.00379
-1.59%
$2.99 million $92,760
Mar 28, 6 AM $0.00385
-0.06%
$3.03 million $96,091
Mar 28, 5 AM $0.00386
-0.16%
$3.04 million $98,269
Mar 28, 4 AM $0.00386
+0.01%
$3.04 million $98,713
Mar 28, 3 AM $0.00386
+0.07%
$3.04 million $99,499
Mar 28, 2 AM $0.00386
-0.12%
$3.04 million $99,959
Mar 28, 1 AM $0.00386
-0.04%
$3.04 million $105,995
Mar 28, 12 AM $0.00386
+0.07%
$3.04 million $105,874
Mar 27, 11 PM $0.00386
+0.00%
$3.04 million $107,202
Mar 27, 10 PM $0.00386
+0.01%
$3.04 million $106,417
Mar 27, 9 PM $0.00386
-0.13%
$3.04 million $104,178
Mar 27, 8 PM $0.00387
+0.00%
$3.04 million $104,953
Mar 27, 7 PM $0.00387
-0.22%
$3.04 million $104,763
Mar 27, 6 PM $0.00388
-0.10%
$3.05 million $104,879
Mar 27, 5 PM $0.00388
+0.03%
$3.05 million $106,065
Mar 27, 4 PM $0.00388
-0.10%
$3.05 million $107,043
Mar 27, 3 PM $0.00388
-0.03%
$3.06 million $106,943
Mar 27, 2 PM $0.00388
+0.10%
$3.06 million $106,679
Mar 27, 1 PM $0.00388
+0.08%
$3.05 million $105,443
Mar 27, 12 PM $0.00388
+0.29%
$3.05 million $102,045
Mar 27, 11 AM $0.00386
-0.16%
$3.04 million $100,353
Mar 27, 10 AM $0.00387
+0.06%
$3.05 million $98,781
Mar 27, 9 AM $0.00387
-0.69%
$3.04 million $98,121
Mar 27, 8 AM $0.00389
-0.64%
$3.07 million $95,926
Mar 27, 7 AM $0.00392
-0.05%
$3.08 million $95,729
Mar 27, 6 AM $0.00392
+0.07%
$3.09 million $92,635
Mar 27, 5 AM $0.00392
+0.00%
$3.08 million $92,472
Mar 27, 4 AM $0.00392
-0.13%
$3.08 million $90,851
Mar 27, 3 AM $0.00392
-0.26%
$3.09 million $90,465
Mar 27, 2 AM $0.00393
-1.08%
$3.1 million $90,405
Mar 27, 1 AM $0.00398
-0.01%
$3.13 million $83,256
Mar 27, 12 AM $0.00398
-0.10%
$3.13 million $82,305
Mar 26, 11 PM $0.00398
-0.10%
$3.13 million $83,426
Mar 26, 10 PM $0.00398
+0.01%
$3.14 million $81,331
Mar 26, 9 PM $0.00398
+0.26%
$3.14 million $80,505
Mar 26, 8 PM $0.00397
-0.14%
$3.13 million $80,321
Mar 26, 7 PM $0.00398
+0.10%
$3.13 million $80,925
Mar 26, 6 PM $0.00398
+0.03%
$3.13 million $78,217
Mar 26, 5 PM $0.00398
+0.20%
$3.13 million $76,063
Mar 26, 4 PM $0.00397
+0.06%
$3.12 million $73,211
Mar 26, 3 PM $0.00397
-0.14%
$3.12 million $71,560
Mar 26, 2 PM $0.00397
+0.08%
$3.13 million $73,910
Mar 26, 1 PM $0.00397
+0.05%
$3.12 million $75,795
Mar 26, 12 PM $0.00397
+0.13%
$3.12 million $77,848
Mar 26, 11 AM $0.00396
-0.32%
$3.12 million $80,628
Mar 26, 10 AM $0.00397
+0.14%
$3.13 million $83,652