Izumi Finance Historical Data

IZI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00706
-0.04%
$ 14.16 million $ 123,130
Jan 30, 4 PM $ 0.00707
-0.08%
$ 14.16 million $ 122,726
Jan 30, 3 PM $ 0.00707
+0.04%
$ 14.17 million $ 123,805
Jan 30, 2 PM $ 0.00707
-0.01%
$ 14.17 million $ 125,377
Jan 30, 1 PM $ 0.00707
-0.04%
$ 14.17 million $ 125,994
Jan 30, 12 PM $ 0.00707
-0.06%
$ 14.19 million $ 127,545
Jan 30, 11 AM $ 0.00708
+0.03%
$ 14.18 million $ 129,279
Jan 30, 10 AM $ 0.00707
-0.12%
$ 14.18 million $ 130,376
Jan 30, 9 AM $ 0.00708
-0.01%
$ 14.2 million $ 131,177
Jan 30, 8 AM $ 0.00708
-3.44%
$ 14.2 million $ 132,251
Jan 30, 7 AM $ 0.00734
-2.00%
$ 14.73 million $ 115,322
Jan 30, 6 AM $ 0.00749
-0.04%
$ 15.02 million $ 103,921
Jan 30, 5 AM $ 0.00749
+0.11%
$ 15.01 million $ 103,901
Jan 30, 4 AM $ 0.00749
+0.01%
$ 15.01 million $ 104,161
Jan 30, 3 AM $ 0.00749
+0.02%
$ 15.01 million $ 105,189
Jan 30, 2 AM $ 0.00749
-0.29%
$ 15.01 million $ 105,786
Jan 30, 1 AM $ 0.00751
-0.01%
$ 15.05 million $ 105,689
Jan 30, 12 AM $ 0.00751
-0.03%
$ 15.05 million $ 105,337
Jan 29, 11 PM $ 0.00751
-0.06%
$ 15.04 million $ 107,170
Jan 29, 10 PM $ 0.00752
+0.11%
$ 15.05 million $ 107,472
Jan 29, 9 PM $ 0.00751
+0.10%
$ 15.05 million $ 107,745
Jan 29, 8 PM $ 0.0075
-0.02%
$ 15.03 million $ 117,214
Jan 29, 7 PM $ 0.0075
-0.03%
$ 15.04 million $ 116,477
Jan 29, 6 PM $ 0.0075
+0.07%
$ 15.04 million $ 115,474
Jan 29, 5 PM $ 0.0075
+0.05%
$ 15.03 million $ 115,450
Jan 29, 4 PM $ 0.0075
-0.04%
$ 15.02 million $ 115,212
Jan 29, 3 PM $ 0.0075
-0.08%
$ 15.03 million $ 114,353
Jan 29, 2 PM $ 0.0075
+0.13%
$ 15.04 million $ 113,265
Jan 29, 1 PM $ 0.00749
-0.10%
$ 15.02 million $ 113,545
Jan 29, 12 PM $ 0.0075
-0.35%
$ 15.03 million $ 112,739
Jan 29, 11 AM $ 0.00753
+0.00%
$ 15.09 million $ 111,486
Jan 29, 10 AM $ 0.00753
+0.09%
$ 15.08 million $ 110,271
Jan 29, 9 AM $ 0.00752
-0.03%
$ 15.07 million $ 108,753
Jan 29, 8 AM $ 0.00752
-0.09%
$ 15.08 million $ 107,252
Jan 29, 7 AM $ 0.00753
+0.11%
$ 15.09 million $ 106,984
Jan 29, 6 AM $ 0.00752
-0.07%
$ 15.08 million $ 106,890
Jan 29, 5 AM $ 0.00753
+0.19%
$ 15.09 million $ 105,547
Jan 29, 4 AM $ 0.00751
-0.18%
$ 15.06 million $ 104,304
Jan 29, 3 AM $ 0.00753
+0.12%
$ 15.09 million $ 103,349
Jan 29, 2 AM $ 0.00752
+0.08%
$ 15.07 million $ 102,003
Jan 29, 1 AM $ 0.00751
-0.09%
$ 15.06 million $ 101,549
Jan 29, 12 AM $ 0.00752
-0.17%
$ 15.07 million $ 101,732
Jan 28, 11 PM $ 0.00753
-0.02%
$ 15.09 million $ 99,966
Jan 28, 10 PM $ 0.00753
+0.21%
$ 15.1 million $ 98,919
Jan 28, 9 PM $ 0.00752
+0.29%
$ 15.06 million $ 98,056
Jan 28, 8 PM $ 0.0075
-0.42%
$ 15.02 million $ 88,018
Jan 28, 7 PM $ 0.00753
+0.31%
$ 15.09 million $ 88,656
Jan 28, 6 PM $ 0.0075
-0.15%
$ 15.04 million $ 89,022
Jan 28, 5 PM $ 0.00751
+0.21%
$ 15.06 million $ 88,234
Jan 28, 4 PM $ 0.0075
-0.06%
$ 15.03 million $ 88,176