Izumi Finance Historical Data

IZI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.00397
+0.14%
$3.13 million $83,652
Mar 26, 9 AM $0.00397
+0.13%
$3.12 million $86,702
Mar 26, 8 AM $0.00396
-0.27%
$3.12 million $88,435
Mar 26, 7 AM $0.00397
-0.06%
$3.13 million $90,737
Mar 26, 6 AM $0.00398
-0.12%
$3.13 million $93,284
Mar 26, 5 AM $0.00398
-0.11%
$3.13 million $96,440
Mar 26, 4 AM $0.00398
+0.34%
$3.14 million $99,598
Mar 26, 3 AM $0.00397
+0.31%
$3.13 million $101,758
Mar 26, 2 AM $0.00396
-0.01%
$3.12 million $103,152
Mar 26, 1 AM $0.00396
+0.08%
$3.12 million $103,809
Mar 26, 12 AM $0.00396
-0.11%
$3.11 million $104,623
Mar 25, 11 PM $0.00396
-0.07%
$3.12 million $104,621
Mar 25, 10 PM $0.00396
+0.00%
$3.12 million $105,448
Mar 25, 9 PM $0.00396
-0.08%
$3.12 million $107,225
Mar 25, 8 PM $0.00397
-0.19%
$3.12 million $107,457
Mar 25, 7 PM $0.00397
+0.05%
$3.13 million $108,315
Mar 25, 6 PM $0.00397
-0.06%
$3.13 million $109,653
Mar 25, 5 PM $0.00397
-0.08%
$3.13 million $111,582
Mar 25, 4 PM $0.00398
+0.09%
$3.13 million $116,122
Mar 25, 3 PM $0.00397
-0.38%
$3.13 million $117,570
Mar 25, 2 PM $0.00399
-0.01%
$3.14 million $115,700
Mar 25, 1 PM $0.00399
+0.15%
$3.14 million $114,922
Mar 25, 12 PM $0.00399
+0.07%
$3.14 million $114,467
Mar 25, 11 AM $0.00398
-0.20%
$3.14 million $113,067
Mar 25, 10 AM $0.00399
+0.05%
$3.14 million $110,622
Mar 25, 9 AM $0.00399
-0.19%
$3.14 million $107,671
Mar 25, 8 AM $0.004
+0.14%
$3.15 million $105,725
Mar 25, 7 AM $0.00399
+0.07%
$3.14 million $104,826
Mar 25, 6 AM $0.00399
-0.12%
$3.14 million $102,457
Mar 25, 5 AM $0.00399
-0.09%
$3.14 million $98,794
Mar 25, 4 AM $0.004
-0.04%
$3.15 million $95,940
Mar 25, 3 AM $0.004
+0.05%
$3.15 million $94,060
Mar 25, 2 AM $0.00399
-0.09%
$3.15 million $92,078
Mar 25, 1 AM $0.004
+0.08%
$3.15 million $91,851
Mar 25, 12 AM $0.004
-0.12%
$3.15 million $91,470
Mar 24, 11 PM $0.004
+0.33%
$3.15 million $91,348
Mar 24, 10 PM $0.00399
-0.12%
$3.14 million $90,932
Mar 24, 9 PM $0.00399
+0.02%
$3.14 million $89,692
Mar 24, 8 PM $0.00399
+0.37%
$3.14 million $89,732
Mar 24, 7 PM $0.00398
-0.13%
$3.13 million $89,107
Mar 24, 6 PM $0.00398
+0.38%
$3.14 million $88,045
Mar 24, 5 PM $0.00397
-0.58%
$3.12 million $87,142
Mar 24, 4 PM $0.00399
+0.03%
$3.14 million $83,393
Mar 24, 3 PM $0.00399
+0.12%
$3.14 million $83,285
Mar 24, 2 PM $0.00399
-0.07%
$3.14 million $83,005
Mar 24, 1 PM $0.00399
-0.11%
$3.14 million $82,214
Mar 24, 12 PM $0.00399
-0.24%
$3.14 million $81,117
Mar 24, 11 AM $0.004
+0.23%
$3.15 million $80,616
Mar 24, 10 AM $0.00399
-0.10%
$3.14 million $82,418
Mar 24, 9 AM $0.004
+0.02%
$3.15 million $82,762