Izumi Finance Historical Data

IZI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0075
-0.06%
$ 15.03 million $ 88,176
Jan 28, 3 PM $ 0.0075
-0.02%
$ 15.04 million $ 87,982
Jan 28, 2 PM $ 0.0075
-0.21%
$ 15.04 million $ 88,175
Jan 28, 1 PM $ 0.00752
+0.16%
$ 15.07 million $ 87,604
Jan 28, 12 PM $ 0.00751
-0.30%
$ 15.08 million $ 87,815
Jan 28, 11 AM $ 0.00753
-0.18%
$ 15.09 million $ 87,940
Jan 28, 10 AM $ 0.00754
+0.05%
$ 15.12 million $ 88,569
Jan 28, 9 AM $ 0.00754
+0.40%
$ 15.11 million $ 89,191
Jan 28, 8 AM $ 0.00751
-0.07%
$ 15.05 million $ 91,225
Jan 28, 7 AM $ 0.00752
-0.20%
$ 15.06 million $ 92,037
Jan 28, 6 AM $ 0.00753
+0.01%
$ 15.09 million $ 92,461
Jan 28, 5 AM $ 0.00753
+0.17%
$ 15.09 million $ 93,950
Jan 28, 4 AM $ 0.00752
+0.09%
$ 15.07 million $ 95,130
Jan 28, 3 AM $ 0.00751
+0.05%
$ 15.05 million $ 95,624
Jan 28, 2 AM $ 0.00751
+0.12%
$ 15.05 million $ 95,963
Jan 28, 1 AM $ 0.0075
-0.29%
$ 15.03 million $ 39,408
Jan 28, 12 AM $ 0.00752
+0.40%
$ 15.07 million $ 39,241
Jan 27, 11 PM $ 0.00749
+0.00%
$ 15.01 million $ 39,179
Jan 27, 10 PM $ 0.00749
-0.11%
$ 15.01 million $ 40,009
Jan 27, 9 PM $ 0.0075
-0.11%
$ 15.03 million $ 41,020
Jan 27, 8 PM $ 0.00751
-0.34%
$ 15.05 million $ 41,359
Jan 27, 7 PM $ 0.00753
+0.65%
$ 15.1 million $ 41,747
Jan 27, 6 PM $ 0.00748
-0.02%
$ 15 million $ 42,169
Jan 27, 5 PM $ 0.00749
-0.02%
$ 15 million $ 42,805
Jan 27, 4 PM $ 0.00749
-0.02%
$ 15.02 million $ 42,880
Jan 27, 3 PM $ 0.00749
-0.36%
$ 15.01 million $ 42,977
Jan 27, 2 PM $ 0.00751
+0.03%
$ 15.05 million $ 43,126
Jan 27, 1 PM $ 0.0075
-0.43%
$ 15.04 million $ 44,285
Jan 27, 12 PM $ 0.00754
+0.16%
$ 15.11 million $ 45,896
Jan 27, 11 AM $ 0.00753
-0.18%
$ 15.08 million $ 47,991
Jan 27, 10 AM $ 0.00754
+0.01%
$ 15.11 million $ 48,750
Jan 27, 9 AM $ 0.00754
-0.07%
$ 15.11 million $ 50,947
Jan 27, 8 AM $ 0.00754
+0.37%
$ 15.12 million $ 105,584
Jan 27, 7 AM $ 0.00752
-0.06%
$ 15.06 million $ 106,382
Jan 27, 6 AM $ 0.00752
+0.07%
$ 15.07 million $ 107,292
Jan 27, 5 AM $ 0.00751
+0.11%
$ 15.06 million $ 108,400
Jan 27, 4 AM $ 0.00751
-0.43%
$ 15.04 million $ 108,443
Jan 27, 3 AM $ 0.00754
+0.18%
$ 15.11 million $ 109,424
Jan 27, 2 AM $ 0.00753
-0.12%
$ 15.08 million $ 111,920
Jan 27, 1 AM $ 0.00753
-0.09%
$ 15.1 million $ 117,707
Jan 27, 12 AM $ 0.00754
+0.16%
$ 15.12 million $ 118,102
Jan 26, 11 PM $ 0.00753
-0.07%
$ 15.09 million $ 118,425
Jan 26, 10 PM $ 0.00754
-0.01%
$ 15.1 million $ 118,045
Jan 26, 9 PM $ 0.00754
+0.10%
$ 15.11 million $ 118,405
Jan 26, 8 PM $ 0.00753
-0.04%
$ 15.09 million $ 119,721
Jan 26, 7 PM $ 0.00753
-0.25%
$ 15.1 million $ 119,244
Jan 26, 6 PM $ 0.00755
+0.44%
$ 15.13 million $ 119,114
Jan 26, 5 PM $ 0.00752
-0.05%
$ 15.07 million $ 119,612
Jan 26, 4 PM $ 0.00752
-0.13%
$ 15.06 million $ 120,884
Jan 26, 3 PM $ 0.00753
-0.15%
$ 15.1 million $ 121,789