Izumi Finance Historical Data

IZI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.004
+0.02%
$3.15 million $82,762
Mar 24, 8 AM $0.004
-0.16%
$3.15 million $82,732
Mar 24, 7 AM $0.004
-0.23%
$3.15 million $80,936
Mar 24, 6 AM $0.00401
+0.14%
$3.16 million $80,258
Mar 24, 5 AM $0.00401
+0.01%
$3.15 million $80,462
Mar 24, 4 AM $0.00401
+0.23%
$3.15 million $80,492
Mar 24, 3 AM $0.004
+0.17%
$3.15 million $79,406
Mar 24, 2 AM $0.00399
+0.15%
$3.14 million $78,393
Mar 24, 1 AM $0.00398
-0.07%
$3.14 million $78,190
Mar 24, 12 AM $0.00399
-0.02%
$3.14 million $77,666
Mar 23, 11 PM $0.00399
-0.17%
$3.14 million $77,754
Mar 23, 10 PM $0.00399
-0.14%
$3.14 million $77,455
Mar 23, 9 PM $0.004
-0.30%
$3.15 million $76,942
Mar 23, 8 PM $0.00401
+0.00%
$3.16 million $75,719
Mar 23, 7 PM $0.00401
-0.11%
$3.16 million $74,666
Mar 23, 6 PM $0.00401
+0.23%
$3.16 million $74,773
Mar 23, 5 PM $0.004
-0.15%
$3.15 million $73,986
Mar 23, 4 PM $0.00401
+0.38%
$3.16 million $72,963
Mar 23, 3 PM $0.004
-0.36%
$3.15 million $72,058
Mar 23, 2 PM $0.00401
+0.04%
$3.16 million $71,336
Mar 23, 1 PM $0.00401
+0.23%
$3.16 million $70,126
Mar 23, 12 PM $0.004
+0.04%
$3.15 million $69,305
Mar 23, 11 AM $0.004
+0.03%
$3.15 million $68,030
Mar 23, 10 AM $0.004
+0.13%
$3.15 million $65,085
Mar 23, 9 AM $0.00399
+0.02%
$3.14 million $65,871
Mar 23, 8 AM $0.00399
+0.03%
$3.14 million $65,665
Mar 23, 7 AM $0.00399
-0.06%
$3.14 million $66,946
Mar 23, 6 AM $0.00399
-0.15%
$3.14 million $67,669
Mar 23, 5 AM $0.004
+0.40%
$3.15 million $68,076
Mar 23, 4 AM $0.00398
+0.13%
$3.13 million $69,117
Mar 23, 3 AM $0.00398
+0.15%
$3.13 million $69,393
Mar 23, 2 AM $0.00397
+0.01%
$3.13 million $70,771
Mar 23, 1 AM $0.00397
+0.07%
$3.13 million $71,524
Mar 23, 12 AM $0.00397
+0.03%
$3.12 million $72,348
Mar 22, 11 PM $0.00397
-0.04%
$3.12 million $74,067
Mar 22, 10 PM $0.00397
+0.02%
$3.12 million $74,148
Mar 22, 9 PM $0.00397
-0.01%
$3.12 million $75,114
Mar 22, 8 PM $0.00397
-0.03%
$3.12 million $76,468
Mar 22, 7 PM $0.00397
-0.10%
$3.12 million $78,262
Mar 22, 6 PM $0.00397
-0.06%
$3.13 million $78,706
Mar 22, 5 PM $0.00397
-0.02%
$3.13 million $80,104
Mar 22, 4 PM $0.00397
-0.02%
$3.13 million $80,965
Mar 22, 3 PM $0.00398
+0.02%
$3.13 million $82,098
Mar 22, 2 PM $0.00398
-0.04%
$3.13 million $83,177
Mar 22, 1 PM $0.00398
+0.05%
$3.13 million $85,080
Mar 22, 12 PM $0.00397
+0.16%
$3.13 million $85,899
Mar 22, 11 AM $0.00397
-0.25%
$3.12 million $87,526
Mar 22, 10 AM $0.00398
+0.05%
$3.13 million $88,964
Mar 22, 9 AM $0.00398
+0.09%
$3.13 million $89,742
Mar 22, 8 AM $0.00397
-0.14%
$3.13 million $91,044