Izumi Finance Historical Data

IZI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00752
-0.05%
$ 15.07 million $ 119,612
Jan 26, 4 PM $ 0.00752
-0.13%
$ 15.06 million $ 120,884
Jan 26, 3 PM $ 0.00753
-0.15%
$ 15.1 million $ 121,789
Jan 26, 2 PM $ 0.00754
-0.13%
$ 15.13 million $ 122,213
Jan 26, 1 PM $ 0.00755
-0.26%
$ 15.14 million $ 121,784
Jan 26, 12 PM $ 0.00757
-0.15%
$ 15.17 million $ 120,412
Jan 26, 11 AM $ 0.00758
-0.15%
$ 15.2 million $ 119,150
Jan 26, 10 AM $ 0.00759
+0.39%
$ 15.21 million $ 119,951
Jan 26, 9 AM $ 0.00756
+0.37%
$ 15.17 million $ 119,112
Jan 26, 8 AM $ 0.00754
+0.04%
$ 15.11 million $ 118,743
Jan 26, 7 AM $ 0.00753
-0.15%
$ 15.1 million $ 118,433
Jan 26, 6 AM $ 0.00755
-0.47%
$ 15.12 million $ 120,791
Jan 26, 5 AM $ 0.00758
+0.05%
$ 15.2 million $ 120,512
Jan 26, 4 AM $ 0.00758
-0.08%
$ 15.19 million $ 121,580
Jan 26, 3 AM $ 0.00758
+0.01%
$ 15.2 million $ 121,816
Jan 26, 2 AM $ 0.00758
-0.64%
$ 15.2 million $ 119,816
Jan 26, 1 AM $ 0.00763
+0.10%
$ 15.3 million $ 115,185
Jan 26, 12 AM $ 0.00762
-0.14%
$ 15.28 million $ 116,122
Jan 25, 11 PM $ 0.00764
-0.09%
$ 15.3 million $ 116,269
Jan 25, 10 PM $ 0.00764
+0.01%
$ 15.32 million $ 117,026
Jan 25, 9 PM $ 0.00764
+0.23%
$ 15.32 million $ 117,317
Jan 25, 8 PM $ 0.00762
-0.09%
$ 15.28 million $ 117,796
Jan 25, 7 PM $ 0.00763
-0.16%
$ 15.29 million $ 118,777
Jan 25, 6 PM $ 0.00764
+0.21%
$ 15.32 million $ 119,245
Jan 25, 5 PM $ 0.00763
-0.06%
$ 15.29 million $ 119,144
Jan 25, 4 PM $ 0.00763
-0.13%
$ 15.3 million $ 147,204
Jan 25, 3 PM $ 0.00764
+0.11%
$ 15.31 million $ 147,449
Jan 25, 2 PM $ 0.00763
-0.13%
$ 15.3 million $ 147,524
Jan 25, 1 PM $ 0.00764
+0.19%
$ 15.32 million $ 148,043
Jan 25, 12 PM $ 0.00763
-0.04%
$ 15.32 million $ 148,456
Jan 25, 11 AM $ 0.00764
+0.13%
$ 15.31 million $ 148,953
Jan 25, 10 AM $ 0.00763
-0.58%
$ 15.31 million $ 148,387
Jan 25, 9 AM $ 0.00767
-0.15%
$ 15.38 million $ 147,498
Jan 25, 8 AM $ 0.00768
+0.03%
$ 15.39 million $ 146,752
Jan 25, 7 AM $ 0.00768
+0.24%
$ 15.4 million $ 145,910
Jan 25, 6 AM $ 0.00766
+0.31%
$ 15.35 million $ 144,750
Jan 25, 5 AM $ 0.00764
-0.32%
$ 15.31 million $ 145,731
Jan 25, 4 AM $ 0.00766
-0.21%
$ 15.36 million $ 144,490
Jan 25, 3 AM $ 0.00768
+0.11%
$ 15.39 million $ 144,839
Jan 25, 2 AM $ 0.00767
-0.14%
$ 15.37 million $ 146,456
Jan 25, 1 AM $ 0.00768
+0.20%
$ 15.39 million $ 145,748
Jan 25, 12 AM $ 0.00766
-0.20%
$ 15.36 million $ 145,572
Jan 24, 11 PM $ 0.00768
+0.03%
$ 15.39 million $ 145,761
Jan 24, 10 PM $ 0.00768
+0.00%
$ 15.39 million $ 145,198
Jan 24, 9 PM $ 0.00768
-0.02%
$ 15.39 million $ 145,842
Jan 24, 8 PM $ 0.00768
+0.05%
$ 15.39 million $ 144,914
Jan 24, 7 PM $ 0.00767
-0.06%
$ 15.38 million $ 144,561
Jan 24, 6 PM $ 0.00768
-0.13%
$ 15.39 million $ 144,531
Jan 24, 5 PM $ 0.00769
+0.81%
$ 15.41 million $ 144,143
Jan 24, 4 PM $ 0.00762
+0.10%
$ 15.28 million $ 116,027