Izumi Finance Historical Data

IZI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00762
+0.10%
$ 15.28 million $ 116,027
Jan 24, 3 PM $ 0.00762
-0.18%
$ 15.27 million $ 115,641
Jan 24, 2 PM $ 0.00763
+0.06%
$ 15.29 million $ 115,493
Jan 24, 1 PM $ 0.00762
+0.07%
$ 15.27 million $ 115,424
Jan 24, 12 PM $ 0.00762
+0.05%
$ 15.28 million $ 115,562
Jan 24, 11 AM $ 0.00762
+0.02%
$ 15.27 million $ 116,561
Jan 24, 10 AM $ 0.00762
+0.05%
$ 15.26 million $ 118,361
Jan 24, 9 AM $ 0.00761
-0.07%
$ 15.26 million $ 118,614
Jan 24, 8 AM $ 0.00762
-0.08%
$ 15.27 million $ 118,869
Jan 24, 7 AM $ 0.00762
+0.12%
$ 15.28 million $ 120,107
Jan 24, 6 AM $ 0.00761
+0.26%
$ 15.26 million $ 120,925
Jan 24, 5 AM $ 0.00759
+0.18%
$ 15.22 million $ 118,501
Jan 24, 4 AM $ 0.00758
-0.32%
$ 15.19 million $ 118,507
Jan 24, 3 AM $ 0.0076
-0.15%
$ 15.24 million $ 118,384
Jan 24, 2 AM $ 0.00762
+0.02%
$ 15.26 million $ 118,813
Jan 24, 1 AM $ 0.00761
-0.29%
$ 15.26 million $ 119,775
Jan 24, 12 AM $ 0.00764
-0.08%
$ 15.3 million $ 119,907
Jan 23, 11 PM $ 0.00764
+0.36%
$ 15.31 million $ 119,807
Jan 23, 10 PM $ 0.00761
+0.02%
$ 15.26 million $ 119,801
Jan 23, 9 PM $ 0.00761
-0.25%
$ 15.25 million $ 119,250
Jan 23, 8 PM $ 0.00763
+0.29%
$ 15.29 million $ 119,827
Jan 23, 7 PM $ 0.00761
+0.07%
$ 15.25 million $ 119,739
Jan 23, 6 PM $ 0.0076
-0.10%
$ 15.23 million $ 137,119
Jan 23, 5 PM $ 0.00761
+0.20%
$ 15.25 million $ 138,088
Jan 23, 4 PM $ 0.0076
+0.00%
$ 15.22 million $ 137,860
Jan 23, 3 PM $ 0.0076
-0.08%
$ 15.22 million $ 138,636
Jan 23, 2 PM $ 0.0076
-0.09%
$ 15.23 million $ 138,531
Jan 23, 1 PM $ 0.00761
+0.04%
$ 15.24 million $ 138,337
Jan 23, 12 PM $ 0.0076
-0.29%
$ 15.24 million $ 137,856
Jan 23, 11 AM $ 0.00763
-0.22%
$ 15.28 million $ 138,652
Jan 23, 10 AM $ 0.00764
+0.01%
$ 15.31 million $ 138,407
Jan 23, 9 AM $ 0.00764
+0.03%
$ 15.31 million $ 139,098
Jan 23, 8 AM $ 0.00764
+0.34%
$ 15.3 million $ 140,318
Jan 23, 7 AM $ 0.00761
+0.21%
$ 15.25 million $ 139,409
Jan 23, 6 AM $ 0.00759
+0.10%
$ 15.22 million $ 136,787
Jan 23, 5 AM $ 0.00759
-0.03%
$ 15.21 million $ 138,405
Jan 23, 4 AM $ 0.00759
-0.37%
$ 15.21 million $ 139,564
Jan 23, 3 AM $ 0.00762
-0.48%
$ 15.27 million $ 139,544
Jan 23, 2 AM $ 0.00765
+0.17%
$ 15.34 million $ 139,114
Jan 23, 1 AM $ 0.00764
-0.07%
$ 15.31 million $ 139,111
Jan 23, 12 AM $ 0.00765
-0.10%
$ 15.33 million $ 138,914
Jan 22, 11 PM $ 0.00765
+0.00%
$ 15.33 million $ 138,762
Jan 22, 10 PM $ 0.00765
+0.12%
$ 15.34 million $ 138,783
Jan 22, 9 PM $ 0.00764
+0.00%
$ 15.32 million $ 138,695
Jan 22, 8 PM $ 0.00764
-0.14%
$ 15.32 million $ 137,856
Jan 22, 7 PM $ 0.00765
+0.42%
$ 15.33 million $ 137,487
Jan 22, 6 PM $ 0.00762
+0.03%
$ 15.27 million $ 120,527
Jan 22, 5 PM $ 0.00762
+0.05%
$ 15.27 million $ 119,359
Jan 22, 4 PM $ 0.00761
-0.17%
$ 15.25 million $ 118,794
Jan 22, 3 PM $ 0.00763
+0.04%
$ 15.28 million $ 119,030