Izumi Finance Historical Data

IZI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.00397
-0.14%
$3.13 million $91,044
Mar 22, 7 AM $0.00398
-0.19%
$3.13 million $89,805
Mar 22, 6 AM $0.00398
-0.18%
$3.14 million $89,347
Mar 22, 5 AM $0.00399
+0.07%
$3.14 million $89,436
Mar 22, 4 AM $0.00399
+0.25%
$3.14 million $88,496
Mar 22, 3 AM $0.00398
+0.07%
$3.13 million $87,728
Mar 22, 2 AM $0.00398
+0.04%
$3.13 million $86,832
Mar 22, 1 AM $0.00397
+0.32%
$3.13 million $86,450
Mar 22, 12 AM $0.00396
+0.24%
$3.12 million $86,498
Mar 21, 11 PM $0.00395
-0.21%
$3.11 million $85,999
Mar 21, 10 PM $0.00396
+0.15%
$3.12 million $85,885
Mar 21, 9 PM $0.00395
-0.20%
$3.11 million $85,351
Mar 21, 8 PM $0.00396
-0.10%
$3.12 million $84,414
Mar 21, 7 PM $0.00397
-0.58%
$3.12 million $85,973
Mar 21, 6 PM $0.00399
+0.00%
$3.14 million $88,381
Mar 21, 5 PM $0.00399
-0.03%
$3.14 million $92,234
Mar 21, 4 PM $0.00399
+0.02%
$3.14 million $96,563
Mar 21, 3 PM $0.00399
-0.02%
$3.14 million $97,964
Mar 21, 2 PM $0.00399
+0.05%
$3.14 million $100,900
Mar 21, 1 PM $0.00399
-0.17%
$3.14 million $104,417
Mar 21, 12 PM $0.00399
+0.06%
$3.15 million $108,612
Mar 21, 11 AM $0.00399
-0.67%
$3.14 million $110,455
Mar 21, 10 AM $0.00402
-0.27%
$3.16 million $112,391
Mar 21, 9 AM $0.00403
-0.19%
$3.17 million $113,898
Mar 21, 8 AM $0.00403
+0.20%
$3.18 million $114,455
Mar 21, 7 AM $0.00403
+0.15%
$3.17 million $114,751
Mar 21, 6 AM $0.00402
-0.15%
$3.16 million $114,479
Mar 21, 5 AM $0.00402
+0.77%
$3.17 million $114,768
Mar 21, 4 AM $0.00399
-0.34%
$3.15 million $115,453
Mar 21, 3 AM $0.00401
+0.44%
$3.16 million $116,681
Mar 21, 2 AM $0.00399
-0.20%
$3.14 million $118,116
Mar 21, 1 AM $0.004
+0.30%
$3.15 million $119,470
Mar 21, 12 AM $0.00399
-0.35%
$3.14 million $119,035
Mar 20, 11 PM $0.004
+0.20%
$3.15 million $119,457
Mar 20, 10 PM $0.00399
-0.04%
$3.14 million $119,036
Mar 20, 9 PM $0.00399
-0.18%
$3.15 million $118,919
Mar 20, 8 PM $0.004
-0.03%
$3.15 million $119,819
Mar 20, 7 PM $0.004
+0.00%
$3.15 million $117,473
Mar 20, 6 PM $0.004
-0.67%
$3.15 million $114,605
Mar 20, 5 PM $0.00403
+0.15%
$3.17 million $109,406
Mar 20, 4 PM $0.00402
-0.12%
$3.17 million $105,061
Mar 20, 3 PM $0.00403
-0.22%
$3.17 million $103,936
Mar 20, 2 PM $0.00403
+0.38%
$3.18 million $101,743
Mar 20, 1 PM $0.00402
+0.09%
$3.16 million $97,802
Mar 20, 12 PM $0.00402
+0.25%
$3.16 million $94,618
Mar 20, 11 AM $0.00401
-0.15%
$3.15 million $92,109
Mar 20, 10 AM $0.00401
-0.28%
$3.16 million $90,079
Mar 20, 9 AM $0.00402
+0.17%
$3.17 million $87,682
Mar 20, 8 AM $0.00401
-0.06%
$3.16 million $86,445
Mar 20, 7 AM $0.00402
+0.15%
$3.16 million $86,281