Izumi Finance Historical Data

IZI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00761
-0.17%
$ 15.25 million $ 118,794
Jan 22, 3 PM $ 0.00763
+0.04%
$ 15.28 million $ 119,030
Jan 22, 2 PM $ 0.00762
-0.02%
$ 15.29 million $ 119,440
Jan 22, 1 PM $ 0.00763
-0.02%
$ 15.29 million $ 119,577
Jan 22, 12 PM $ 0.00763
-0.34%
$ 15.28 million $ 119,464
Jan 22, 11 AM $ 0.00765
-0.13%
$ 15.34 million $ 116,960
Jan 22, 10 AM $ 0.00767
-0.06%
$ 15.36 million $ 115,557
Jan 22, 9 AM $ 0.00767
+0.29%
$ 15.37 million $ 114,505
Jan 22, 8 AM $ 0.00765
-0.03%
$ 15.33 million $ 113,365
Jan 22, 7 AM $ 0.00765
+0.06%
$ 15.33 million $ 115,242
Jan 22, 6 AM $ 0.00764
-0.16%
$ 15.32 million $ 117,066
Jan 22, 5 AM $ 0.00765
-0.49%
$ 15.34 million $ 117,611
Jan 22, 4 AM $ 0.00769
-0.01%
$ 15.42 million $ 118,560
Jan 22, 3 AM $ 0.00769
-0.20%
$ 15.43 million $ 118,555
Jan 22, 2 AM $ 0.00771
+0.16%
$ 15.45 million $ 119,228
Jan 22, 1 AM $ 0.0077
-0.02%
$ 15.43 million $ 119,276
Jan 22, 12 AM $ 0.0077
+0.06%
$ 15.45 million $ 120,425
Jan 21, 11 PM $ 0.00769
+0.00%
$ 15.43 million $ 120,221
Jan 21, 10 PM $ 0.00769
-0.13%
$ 15.42 million $ 120,358
Jan 21, 9 PM $ 0.0077
+0.07%
$ 15.44 million $ 119,724
Jan 21, 8 PM $ 0.0077
+0.03%
$ 15.43 million $ 121,570
Jan 21, 7 PM $ 0.0077
+0.17%
$ 15.42 million $ 127,807
Jan 21, 6 PM $ 0.00768
-0.01%
$ 15.4 million $ 127,085
Jan 21, 5 PM $ 0.00768
-0.04%
$ 15.4 million $ 128,824
Jan 21, 4 PM $ 0.00769
-0.13%
$ 15.4 million $ 129,640
Jan 21, 3 PM $ 0.0077
-0.08%
$ 15.43 million $ 128,431
Jan 21, 2 PM $ 0.0077
-0.06%
$ 15.44 million $ 128,793
Jan 21, 1 PM $ 0.00771
-0.10%
$ 15.44 million $ 128,314
Jan 21, 12 PM $ 0.00772
+0.05%
$ 15.46 million $ 128,823
Jan 21, 11 AM $ 0.00771
-0.14%
$ 15.47 million $ 129,369
Jan 21, 10 AM $ 0.00772
-0.04%
$ 15.48 million $ 129,796
Jan 21, 9 AM $ 0.00773
+0.01%
$ 15.48 million $ 130,629
Jan 21, 8 AM $ 0.00773
-0.29%
$ 15.48 million $ 129,109
Jan 21, 7 AM $ 0.00775
+0.29%
$ 15.54 million $ 128,463
Jan 21, 6 AM $ 0.00773
+0.39%
$ 15.48 million $ 128,413
Jan 21, 5 AM $ 0.0077
+0.24%
$ 15.42 million $ 128,299
Jan 21, 4 AM $ 0.00768
-0.25%
$ 15.39 million $ 130,403
Jan 21, 3 AM $ 0.0077
-0.23%
$ 15.43 million $ 129,164
Jan 21, 2 AM $ 0.00771
-0.16%
$ 15.46 million $ 129,078
Jan 21, 1 AM $ 0.00773
-0.03%
$ 15.49 million $ 130,449
Jan 21, 12 AM $ 0.00773
-0.08%
$ 15.5 million $ 130,578
Jan 20, 11 PM $ 0.00774
+0.08%
$ 15.51 million $ 131,147
Jan 20, 10 PM $ 0.00773
+0.00%
$ 15.49 million $ 131,080
Jan 20, 9 PM $ 0.00773
-0.08%
$ 15.49 million $ 131,843
Jan 20, 8 PM $ 0.00774
+0.16%
$ 15.5 million $ 131,660
Jan 20, 7 PM $ 0.00772
-0.06%
$ 15.48 million $ 124,892
Jan 20, 6 PM $ 0.00773
+0.18%
$ 15.49 million $ 124,734
Jan 20, 5 PM $ 0.00771
+0.08%
$ 15.46 million $ 123,099
Jan 20, 4 PM $ 0.00771
+0.00%
$ 15.45 million $ 123,189
Jan 20, 3 PM $ 0.00771
-0.12%
$ 15.45 million $ 123,625