Izumi Finance Historical Data

IZI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.00402
+0.15%
$3.16 million $86,281
Mar 20, 6 AM $0.00401
+0.21%
$3.16 million $87,231
Mar 20, 5 AM $0.004
+0.40%
$3.15 million $88,088
Mar 20, 4 AM $0.00399
+0.03%
$3.14 million $90,092
Mar 20, 3 AM $0.00398
+0.59%
$3.14 million $90,719
Mar 20, 2 AM $0.00396
+0.34%
$3.12 million $91,375
Mar 20, 1 AM $0.00395
+0.11%
$3.11 million $90,200
Mar 20, 12 AM $0.00394
-0.03%
$3.11 million $90,025
Mar 19, 11 PM $0.00394
-0.12%
$3.11 million $90,071
Mar 19, 10 PM $0.00395
+0.15%
$3.11 million $90,475
Mar 19, 9 PM $0.00394
-0.09%
$3.11 million $92,022
Mar 19, 8 PM $0.00395
-0.17%
$3.11 million $93,826
Mar 19, 7 PM $0.00395
-0.04%
$3.11 million $97,022
Mar 19, 6 PM $0.00396
+0.07%
$3.11 million $99,322
Mar 19, 5 PM $0.00395
-0.06%
$3.11 million $101,793
Mar 19, 4 PM $0.00395
-0.35%
$3.11 million $104,297
Mar 19, 3 PM $0.00397
-0.07%
$3.12 million $106,468
Mar 19, 2 PM $0.00397
+0.08%
$3.13 million $108,137
Mar 19, 1 PM $0.00397
-0.03%
$3.12 million $110,803
Mar 19, 12 PM $0.00397
-0.04%
$3.13 million $112,494
Mar 19, 11 AM $0.00397
+0.16%
$3.13 million $115,133
Mar 19, 10 AM $0.00396
+0.15%
$3.12 million $117,209
Mar 19, 9 AM $0.00396
-0.19%
$3.12 million $118,472
Mar 19, 8 AM $0.00397
+0.07%
$3.12 million $118,822
Mar 19, 7 AM $0.00396
-0.01%
$3.12 million $120,039
Mar 19, 6 AM $0.00396
-0.22%
$3.12 million $119,543
Mar 19, 5 AM $0.00397
-1.05%
$7.96 million $119,494
Mar 19, 4 AM $0.00401
-0.09%
$8.05 million $116,535
Mar 19, 3 AM $0.00402
-0.08%
$8.05 million $136,172
Mar 19, 2 AM $0.00402
+0.22%
$8.05 million $136,121
Mar 19, 1 AM $0.00401
+0.06%
$8.04 million $139,150
Mar 19, 12 AM $0.00401
+0.01%
$8.03 million $139,247
Mar 18, 11 PM $0.00401
+0.05%
$8.03 million $138,917
Mar 18, 10 PM $0.00401
+0.21%
$8.03 million $138,998
Mar 18, 9 PM $0.004
-0.03%
$8.01 million $140,128
Mar 18, 8 PM $0.004
-0.08%
$8.01 million $138,954
Mar 18, 7 PM $0.004
+0.14%
$8.02 million $135,890
Mar 18, 6 PM $0.004
-0.03%
$8.01 million $137,767
Mar 18, 5 PM $0.004
-0.08%
$8.01 million $135,814
Mar 18, 4 PM $0.004
-0.30%
$8.02 million $134,284
Mar 18, 3 PM $0.00401
-0.12%
$8.03 million $134,910
Mar 18, 2 PM $0.00401
+0.16%
$8.04 million $131,965
Mar 18, 1 PM $0.00401
+0.14%
$8.03 million $129,690
Mar 18, 12 PM $0.004
-0.22%
$8.02 million $127,789
Mar 18, 11 AM $0.00401
+0.37%
$8.04 million $127,417
Mar 18, 10 AM $0.004
+0.02%
$8.02 million $128,186
Mar 18, 9 AM $0.004
-0.09%
$8.02 million $130,529
Mar 18, 8 AM $0.00401
-0.58%
$8.03 million $130,053
Mar 18, 7 AM $0.00403
-0.24%
$8.06 million $128,707
Mar 18, 6 AM $0.00404
+0.37%
$8.09 million $129,427