Izumi Finance Historical Data

IZI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00771
-0.12%
$ 15.45 million $ 123,625
Jan 20, 2 PM $ 0.00772
-0.02%
$ 15.47 million $ 122,564
Jan 20, 1 PM $ 0.00772
-0.03%
$ 15.47 million $ 122,400
Jan 20, 12 PM $ 0.00772
+0.17%
$ 15.48 million $ 121,895
Jan 20, 11 AM $ 0.00771
+0.01%
$ 15.45 million $ 122,053
Jan 20, 10 AM $ 0.00771
-0.17%
$ 15.45 million $ 122,155
Jan 20, 9 AM $ 0.00772
+0.02%
$ 15.47 million $ 122,970
Jan 20, 8 AM $ 0.00772
-0.48%
$ 15.47 million $ 124,509
Jan 20, 7 AM $ 0.00776
-0.22%
$ 15.55 million $ 123,105
Jan 20, 6 AM $ 0.00777
-0.08%
$ 15.57 million $ 122,202
Jan 20, 5 AM $ 0.00778
+0.95%
$ 15.59 million $ 120,520
Jan 20, 4 AM $ 0.0077
-0.16%
$ 15.43 million $ 117,161
Jan 20, 3 AM $ 0.00772
-0.35%
$ 15.47 million $ 118,218
Jan 20, 2 AM $ 0.00776
-0.19%
$ 15.54 million $ 117,774
Jan 20, 1 AM $ 0.00777
+0.08%
$ 15.58 million $ 117,127
Jan 20, 12 AM $ 0.00776
-0.29%
$ 15.56 million $ 117,105
Jan 19, 11 PM $ 0.00779
+0.43%
$ 15.59 million $ 116,726
Jan 19, 10 PM $ 0.00775
+0.12%
$ 15.54 million $ 116,690
Jan 19, 9 PM $ 0.00775
+0.04%
$ 15.52 million $ 116,686
Jan 19, 8 PM $ 0.00774
-0.13%
$ 15.52 million $ 116,147
Jan 19, 7 PM $ 0.00775
+0.20%
$ 15.53 million $ 116,211
Jan 19, 6 PM $ 0.00774
+0.00%
$ 15.51 million $ 116,177
Jan 19, 5 PM $ 0.00774
+0.06%
$ 15.51 million $ 117,563
Jan 19, 4 PM $ 0.00773
-0.07%
$ 15.5 million $ 118,404
Jan 19, 3 PM $ 0.00774
-0.06%
$ 15.51 million $ 117,969
Jan 19, 2 PM $ 0.00774
+0.01%
$ 15.51 million $ 118,367
Jan 19, 1 PM $ 0.00774
-0.05%
$ 15.51 million $ 119,363
Jan 19, 12 PM $ 0.00774
+0.02%
$ 15.52 million $ 119,050
Jan 19, 11 AM $ 0.00774
-0.03%
$ 15.51 million $ 118,849
Jan 19, 10 AM $ 0.00774
-0.61%
$ 15.51 million $ 119,128
Jan 19, 9 AM $ 0.00779
+0.02%
$ 15.63 million $ 117,992
Jan 19, 8 AM $ 0.00779
+0.07%
$ 15.61 million $ 118,805
Jan 19, 7 AM $ 0.00778
-0.08%
$ 15.6 million $ 119,576
Jan 19, 6 AM $ 0.00779
-0.02%
$ 15.61 million $ 119,725
Jan 19, 5 AM $ 0.00779
+0.28%
$ 15.62 million $ 120,179
Jan 19, 4 AM $ 0.00777
+0.03%
$ 15.57 million $ 120,244
Jan 19, 3 AM $ 0.00777
-0.40%
$ 15.57 million $ 120,839
Jan 19, 2 AM $ 0.0078
-0.10%
$ 15.62 million $ 120,117
Jan 19, 1 AM $ 0.0078
-0.12%
$ 15.66 million $ 120,258
Jan 19, 12 AM $ 0.00781
-0.02%
$ 15.67 million $ 120,773
Jan 18, 11 PM $ 0.00782
+0.23%
$ 15.65 million $ 120,542
Jan 18, 10 PM $ 0.0078
-0.25%
$ 15.63 million $ 120,343
Jan 18, 9 PM $ 0.00782
+0.20%
$ 15.67 million $ 119,807
Jan 18, 8 PM $ 0.0078
-0.05%
$ 15.64 million $ 119,797
Jan 18, 7 PM $ 0.0078
+0.18%
$ 15.64 million $ 119,882
Jan 18, 6 PM $ 0.00779
+0.01%
$ 15.62 million $ 119,431
Jan 18, 5 PM $ 0.00779
+0.29%
$ 15.61 million $ 118,159
Jan 18, 4 PM $ 0.00777
+0.08%
$ 15.57 million $ 116,751
Jan 18, 3 PM $ 0.00776
-0.17%
$ 15.57 million $ 118,342
Jan 18, 2 PM $ 0.00777
+0.17%
$ 15.57 million $ 122,941