Izumi Finance Historical Data

IZI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.00404
+0.37%
$8.09 million $129,427
Mar 18, 5 AM $0.00402
-0.12%
$8.06 million $131,827
Mar 18, 4 AM $0.00403
-0.08%
$8.07 million $136,498
Mar 18, 3 AM $0.00403
+2.49%
$8.08 million $120,316
Mar 18, 2 AM $0.00393
+3.56%
$7.88 million $121,892
Mar 18, 1 AM $0.0038
+0.69%
$7.61 million $129,825
Mar 18, 12 AM $0.00377
-0.49%
$7.56 million $142,924
Mar 17, 11 PM $0.00379
-0.42%
$7.6 million $161,790
Mar 17, 10 PM $0.00381
+1.39%
$7.63 million $173,579
Mar 17, 9 PM $0.00375
+0.13%
$7.53 million $179,089
Mar 17, 8 PM $0.00375
+0.02%
$7.52 million $179,499
Mar 17, 7 PM $0.00375
+0.01%
$7.51 million $181,339
Mar 17, 6 PM $0.00375
-0.48%
$7.51 million $181,285
Mar 17, 5 PM $0.00377
+0.06%
$7.55 million $187,278
Mar 17, 4 PM $0.00376
-4.95%
$7.55 million $188,186
Mar 17, 3 PM $0.00396
-0.69%
$7.94 million $185,884
Mar 17, 2 PM $0.00399
-1.41%
$7.99 million $186,427
Mar 17, 1 PM $0.00405
-1.28%
$8.11 million $186,996
Mar 17, 12 PM $0.0041
+2.40%
$8.21 million $187,483
Mar 17, 11 AM $0.004
+3.19%
$8.02 million $186,224
Mar 17, 10 AM $0.00388
+1.17%
$7.77 million $182,954
Mar 17, 9 AM $0.00384
-0.25%
$7.69 million $179,271
Mar 17, 8 AM $0.00384
+0.38%
$7.7 million $179,477
Mar 17, 7 AM $0.00383
-1.24%
$7.67 million $179,290
Mar 17, 6 AM $0.00387
-4.08%
$7.77 million $182,813
Mar 17, 5 AM $0.00404
-1.60%
$8.1 million $180,547
Mar 17, 4 AM $0.00412
-0.86%
$8.26 million $178,383
Mar 17, 3 AM $0.00416
+2.38%
$8.35 million $155,542
Mar 17, 2 AM $0.00406
-2.26%
$8.14 million $170,792
Mar 17, 1 AM $0.00416
+0.26%
$8.33 million $158,981
Mar 17, 12 AM $0.00415
+1.35%
$8.31 million $147,435
Mar 16, 11 PM $0.00409
+0.52%
$8.2 million $127,830
Mar 16, 10 PM $0.00407
-0.42%
$8.16 million $115,492
Mar 16, 9 PM $0.00408
-0.05%
$8.19 million $108,782
Mar 16, 8 PM $0.00409
+0.47%
$8.19 million $107,745
Mar 16, 7 PM $0.00407
-0.77%
$8.16 million $106,390
Mar 16, 6 PM $0.0041
+0.69%
$8.19 million $103,096
Mar 16, 5 PM $0.00407
-0.21%
$8.16 million $97,138
Mar 16, 4 PM $0.00408
-0.23%
$8.18 million $95,625
Mar 16, 3 PM $0.00409
+0.19%
$8.2 million $95,795
Mar 16, 2 PM $0.00408
-0.03%
$8.18 million $95,491
Mar 16, 1 PM $0.00408
-0.35%
$8.18 million $95,313
Mar 16, 12 PM $0.0041
-0.14%
$8.21 million $96,449
Mar 16, 11 AM $0.0041
+0.47%
$8.22 million $97,075
Mar 16, 10 AM $0.00408
-0.10%
$8.18 million $98,793
Mar 16, 9 AM $0.00409
+0.11%
$8.19 million $103,150
Mar 16, 8 AM $0.00408
-0.11%
$8.18 million $105,013
Mar 16, 7 AM $0.00408
+0.09%
$8.18 million $107,198
Mar 16, 6 AM $0.00407
-0.16%
$8.16 million $106,105
Mar 16, 5 AM $0.00408
-0.51%
$8.18 million $108,027