Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Izumi Finance Historical Data

IZI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 PM $0.00141
+0.00%
$1.11 million $11,456
May 20, 7 PM $0.00141
+0.00%
$1.11 million $11,192
May 20, 6 PM $0.00141
+0.00%
$1.11 million $11,348
May 20, 5 PM $0.00141
+0.07%
$1.11 million $11,370
May 20, 4 PM $0.00141
+0.00%
$1.11 million $11,387
May 20, 3 PM $0.00141
+0.00%
$1.11 million $11,755
May 20, 2 PM $0.00141
+0.00%
$1.11 million $11,740
May 20, 1 PM $0.00141
+0.00%
$1.11 million $11,741
May 20, 12 PM $0.00141
+0.00%
$1.11 million $11,747
May 20, 11 AM $0.00141
+0.00%
$1.11 million $11,746
May 20, 10 AM $0.00141
+0.00%
$1.11 million $11,741
May 20, 9 AM $0.00141
-0.07%
$1.11 million $11,671
May 20, 8 AM $0.00141
-0.37%
$1.11 million $11,708
May 20, 7 AM $0.00142
-0.01%
$1.12 million $11,727
May 20, 6 AM $0.00142
-0.05%
$1.12 million $15,286
May 20, 5 AM $0.00142
+0.00%
$1.12 million $16,551
May 20, 4 AM $0.00142
+0.00%
$1.12 million $16,509
May 20, 3 AM $0.00142
+0.00%
$1.12 million $15,773
May 20, 2 AM $0.00142
+0.00%
$1.12 million $15,769
May 20, 1 AM $0.00142
+0.00%
$1.12 million $15,742
May 20, 12 AM $0.00142
+0.00%
$1.12 million $16,010
May 19, 11 PM $0.00142
+0.00%
$1.12 million $15,998
May 19, 10 PM $0.00142
+0.00%
$1.12 million $16,006
May 19, 9 PM $0.00142
+0.00%
$1.12 million $16,029
May 19, 8 PM $0.00142
+0.00%
$1.12 million $16,037
May 19, 7 PM $0.00142
-0.61%
$1.12 million $16,032
May 19, 6 PM $0.00143
-0.02%
$1.13 million $15,898
May 19, 5 PM $0.00143
+0.00%
$1.13 million $15,677
May 19, 4 PM $0.00143
+0.00%
$1.13 million $15,797
May 19, 3 PM $0.00143
+0.00%
$1.13 million $15,793
May 19, 2 PM $0.00143
+0.00%
$1.13 million $15,804
May 19, 1 PM $0.00143
+0.00%
$1.13 million $15,885
May 19, 12 PM $0.00143
+0.00%
$1.13 million $16,545
May 19, 11 AM $0.00143
+0.00%
$1.13 million $16,565
May 19, 10 AM $0.00143
+0.07%
$1.13 million $16,544
May 19, 9 AM $0.00143
-0.21%
$1.13 million $16,091
May 19, 8 AM $0.00143
-0.27%
$1.13 million $15,607
May 19, 7 AM $0.00144
-0.29%
$1.13 million $15,102
May 19, 6 AM $0.00144
+3.71%
$1.14 million $11,200
May 19, 5 AM $0.00139
-0.14%
$1.09 million $9,168
May 19, 4 AM $0.00139
+0.10%
$1.1 million $8,750
May 19, 3 AM $0.00139
+0.00%
$1.1 million $8,226
May 19, 2 AM $0.00139
+0.00%
$1.1 million $7,807
May 19, 1 AM $0.00139
+0.00%
$1.1 million $7,356
May 19, 12 AM $0.00139
+0.00%
$1.1 million $6,946
May 18, 11 PM $0.00139
+0.00%
$1.1 million $7,008
May 18, 10 PM $0.00139
+0.00%
$1.1 million $6,562
May 18, 9 PM $0.00139
+0.00%
$1.1 million $6,081
May 18, 8 PM $0.00139
+0.06%
$1.1 million $5,636
May 18, 7 PM $0.00139
+0.00%
$1.09 million $5,158