Izumi Finance Historical Data

IZI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00777
+0.17%
$ 15.57 million $ 122,941
Jan 18, 1 PM $ 0.00776
+0.05%
$ 15.55 million $ 122,743
Jan 18, 12 PM $ 0.00776
-0.32%
$ 15.55 million $ 123,248
Jan 18, 11 AM $ 0.00778
+0.20%
$ 15.61 million $ 123,146
Jan 18, 10 AM $ 0.00777
-0.02%
$ 15.57 million $ 122,945
Jan 18, 9 AM $ 0.00777
-0.32%
$ 15.57 million $ 122,672
Jan 18, 8 AM $ 0.0078
-0.23%
$ 15.62 million $ 120,627
Jan 18, 7 AM $ 0.00781
+0.10%
$ 15.66 million $ 120,292
Jan 18, 6 AM $ 0.00781
-0.02%
$ 15.64 million $ 119,857
Jan 18, 5 AM $ 0.0078
+0.22%
$ 15.63 million $ 119,833
Jan 18, 4 AM $ 0.00778
+0.03%
$ 15.59 million $ 118,573
Jan 18, 3 AM $ 0.00778
+0.17%
$ 15.59 million $ 117,006
Jan 18, 2 AM $ 0.00777
-0.53%
$ 15.56 million $ 117,154
Jan 18, 1 AM $ 0.00781
-0.34%
$ 15.65 million $ 116,208
Jan 18, 12 AM $ 0.00783
+0.08%
$ 15.7 million $ 115,585
Jan 17, 11 PM $ 0.00783
-0.01%
$ 15.69 million $ 115,754
Jan 17, 10 PM $ 0.00783
-0.16%
$ 15.69 million $ 115,962
Jan 17, 9 PM $ 0.00784
+0.26%
$ 15.71 million $ 116,215
Jan 17, 8 PM $ 0.00782
-0.23%
$ 15.67 million $ 115,908
Jan 17, 7 PM $ 0.00784
+0.15%
$ 15.71 million $ 115,818
Jan 17, 6 PM $ 0.00783
+0.07%
$ 15.69 million $ 115,712
Jan 17, 5 PM $ 0.00782
-0.01%
$ 15.67 million $ 115,737
Jan 17, 4 PM $ 0.00782
-0.03%
$ 15.68 million $ 115,986
Jan 17, 3 PM $ 0.00782
+0.76%
$ 15.68 million $ 114,504
Jan 17, 2 PM $ 0.00777
+0.01%
$ 15.56 million $ 109,673
Jan 17, 1 PM $ 0.00776
+0.12%
$ 15.56 million $ 109,293
Jan 17, 12 PM $ 0.00776
-0.24%
$ 15.54 million $ 109,375
Jan 17, 11 AM $ 0.00777
+0.29%
$ 15.58 million $ 109,191
Jan 17, 10 AM $ 0.00775
-0.14%
$ 15.54 million $ 109,449
Jan 17, 9 AM $ 0.00776
+0.15%
$ 15.56 million $ 109,363
Jan 17, 8 AM $ 0.00775
-0.06%
$ 15.53 million $ 110,425
Jan 17, 7 AM $ 0.00775
-0.18%
$ 15.54 million $ 112,082
Jan 17, 6 AM $ 0.00777
+0.08%
$ 15.57 million $ 114,104
Jan 17, 5 AM $ 0.00776
+0.08%
$ 15.56 million $ 116,407
Jan 17, 4 AM $ 0.00776
-0.15%
$ 15.54 million $ 117,605
Jan 17, 3 AM $ 0.00777
+0.15%
$ 15.57 million $ 118,024
Jan 17, 2 AM $ 0.00776
-0.19%
$ 15.55 million $ 118,368
Jan 17, 1 AM $ 0.00777
+0.13%
$ 15.58 million $ 119,449
Jan 17, 12 AM $ 0.00776
+0.00%
$ 15.56 million $ 119,699
Jan 16, 11 PM $ 0.00776
-0.04%
$ 15.55 million $ 120,339
Jan 16, 10 PM $ 0.00776
-0.08%
$ 15.56 million $ 121,029
Jan 16, 9 PM $ 0.00777
-0.01%
$ 15.57 million $ 121,065
Jan 16, 8 PM $ 0.00777
+0.09%
$ 15.57 million $ 121,716
Jan 16, 7 PM $ 0.00776
-0.01%
$ 15.56 million $ 121,925
Jan 16, 6 PM $ 0.00776
-0.16%
$ 15.56 million $ 121,690
Jan 16, 5 PM $ 0.00778
+0.08%
$ 15.58 million $ 121,604
Jan 16, 4 PM $ 0.00777
+0.00%
$ 15.57 million $ 120,916
Jan 16, 3 PM $ 0.00777
-0.11%
$ 15.57 million $ 120,603
Jan 16, 2 PM $ 0.00778
+0.29%
$ 15.6 million $ 119,855
Jan 16, 1 PM $ 0.00776
-0.09%
$ 15.57 million $ 119,739