Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 PM $0.00139
-0.06%
$1.09 million $4,779
May 18, 5 PM $0.00139
-0.43%
$1.1 million $4,594
May 18, 4 PM $0.0014
+0.01%
$1.1 million $4,199
May 18, 3 PM $0.0014
+0.00%
$1.1 million $4,206
May 18, 2 PM $0.0014
-0.23%
$1.1 million $4,176
May 18, 1 PM $0.0014
+0.04%
$1.1 million $4,080
May 18, 12 PM $0.0014
+0.00%
$1.1 million $4,050
May 18, 11 AM $0.0014
-0.25%
$1.1 million $4,037
May 18, 10 AM $0.0014
+0.00%
$1.1 million $3,880
May 18, 9 AM $0.0014
+0.00%
$1.1 million $3,880
May 18, 8 AM $0.0014
+0.00%
$1.1 million $3,871
May 18, 7 AM $0.0014
+0.00%
$1.1 million $3,871
May 18, 6 AM $0.0014
+0.00%
$1.1 million $3,807
May 18, 5 AM $0.0014
+0.00%
$1.1 million $3,807
May 18, 4 AM $0.0014
+0.00%
$1.1 million $3,794
May 18, 3 AM $0.0014
+0.00%
$1.1 million $3,794
May 18, 2 AM $0.0014
+0.00%
$1.1 million $3,764
May 18, 1 AM $0.0014
+0.00%
$1.1 million $3,764
May 18, 12 AM $0.0014
+0.00%
$1.1 million $3,711
May 17, 11 PM $0.0014
+0.00%
$1.1 million $3,711
May 17, 10 PM $0.0014
+0.00%
$1.1 million $3,688
May 17, 9 PM $0.0014
+0.00%
$1.1 million $3,688
May 17, 8 PM $0.0014
+0.00%
$1.1 million $3,674
May 17, 7 PM $0.0014
-0.07%
$1.1 million $3,668
May 17, 6 PM $0.0014
+0.00%
$1.11 million $3,634
May 17, 5 PM $0.0014
+0.00%
$1.11 million $3,659
May 17, 4 PM $0.0014
+0.00%
$1.11 million $3,673
May 17, 3 PM $0.0014
+0.00%
$1.11 million $3,670
May 17, 2 PM $0.0014
+0.00%
$1.11 million $3,659
May 17, 1 PM $0.0014
+0.00%
$1.11 million $3,674
May 17, 12 PM $0.0014
+0.00%
$1.11 million $3,683
May 17, 11 AM $0.0014
+0.00%
$1.11 million $3,671
May 17, 10 AM $0.0014
+0.00%
$1.11 million $3,735
May 17, 9 AM $0.0014
+0.00%
$1.11 million $4,196
May 17, 8 AM $0.0014
+0.00%
$1.11 million $4,963
May 17, 7 AM $0.0014
+0.00%
$1.11 million $5,432
May 17, 6 AM $0.0014
+0.00%
$1.11 million $5,871
May 17, 5 AM $0.0014
+0.00%
$1.11 million $6,320
May 17, 4 AM $0.0014
+0.00%
$1.11 million $6,793
May 17, 3 AM $0.0014
+0.00%
$1.11 million $7,237
May 17, 2 AM $0.0014
+0.00%
$1.11 million $7,696
May 17, 1 AM $0.0014
+0.00%
$1.11 million $8,129
May 17, 12 AM $0.0014
+0.00%
$1.11 million $8,578
May 16, 11 PM $0.0014
+0.00%
$1.11 million $9,063
May 16, 10 PM $0.0014
+0.00%
$1.11 million $9,527
May 16, 9 PM $0.0014
+0.00%
$1.11 million $9,987
May 16, 8 PM $0.0014
+0.00%
$1.11 million $10,478
May 16, 7 PM $0.0014
+0.00%
$1.11 million $10,941
May 16, 6 PM $0.0014
+0.00%
$1.11 million $11,362
May 16, 5 PM $0.0014
+0.00%
$1.11 million $11,261