Izumi Finance Historical Data

IZI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.00408
-0.51%
$8.18 million $108,027
Mar 16, 4 AM $0.0041
-0.14%
$8.22 million $110,934
Mar 16, 3 AM $0.00411
-0.09%
$8.23 million $114,329
Mar 16, 2 AM $0.00411
-0.09%
$8.24 million $117,488
Mar 16, 1 AM $0.00411
-0.11%
$8.24 million $119,591
Mar 16, 12 AM $0.00412
+0.27%
$8.25 million $119,227
Mar 15, 11 PM $0.00411
-0.13%
$8.23 million $119,573
Mar 15, 10 PM $0.00411
+0.09%
$8.24 million $119,448
Mar 15, 9 PM $0.00411
-0.27%
$8.23 million $119,635
Mar 15, 8 PM $0.00412
+0.44%
$8.26 million $118,976
Mar 15, 7 PM $0.0041
-0.24%
$8.22 million $116,204
Mar 15, 6 PM $0.00411
-0.10%
$8.24 million $118,130
Mar 15, 5 PM $0.00411
+0.16%
$8.24 million $118,044
Mar 15, 4 PM $0.00411
-0.04%
$8.23 million $118,572
Mar 15, 3 PM $0.00411
-0.01%
$8.23 million $118,566
Mar 15, 2 PM $0.00411
-0.02%
$8.23 million $118,102
Mar 15, 1 PM $0.00411
+0.06%
$8.23 million $117,748
Mar 15, 12 PM $0.0041
+0.26%
$8.23 million $113,821
Mar 15, 11 AM $0.00409
+0.21%
$8.21 million $112,353
Mar 15, 10 AM $0.00409
+0.05%
$8.19 million $110,872
Mar 15, 9 AM $0.00408
+0.03%
$8.18 million $110,510
Mar 15, 8 AM $0.00408
+0.27%
$8.18 million $109,743
Mar 15, 7 AM $0.00407
-0.23%
$8.16 million $109,466
Mar 15, 6 AM $0.00408
+0.56%
$8.17 million $107,373
Mar 15, 5 AM $0.00405
+0.32%
$8.13 million $106,345
Mar 15, 4 AM $0.00404
+0.02%
$8.1 million $103,918
Mar 15, 3 AM $0.00404
+0.03%
$8.1 million $101,763
Mar 15, 2 AM $0.00404
-0.03%
$8.1 million $100,183
Mar 15, 1 AM $0.00404
+0.02%
$8.1 million $103,473
Mar 15, 12 AM $0.00404
+0.00%
$8.1 million $103,413
Mar 14, 11 PM $0.00404
-0.02%
$8.1 million $102,740
Mar 14, 10 PM $0.00404
-0.07%
$8.1 million $102,788
Mar 14, 9 PM $0.00404
+0.07%
$8.11 million $102,597
Mar 14, 8 PM $0.00404
+0.00%
$8.1 million $104,927
Mar 14, 7 PM $0.00405
+0.11%
$8.11 million $105,524
Mar 14, 6 PM $0.00404
-0.24%
$8.1 million $105,941
Mar 14, 5 PM $0.00405
+0.33%
$8.12 million $106,278
Mar 14, 4 PM $0.00404
-0.12%
$8.09 million $106,334
Mar 14, 3 PM $0.00404
-0.16%
$8.1 million $107,164
Mar 14, 2 PM $0.00405
+0.09%
$8.12 million $107,583
Mar 14, 1 PM $0.00405
+0.17%
$8.11 million $108,259
Mar 14, 12 PM $0.00404
+0.04%
$8.1 million $110,577
Mar 14, 11 AM $0.00404
-0.46%
$8.09 million $115,766
Mar 14, 10 AM $0.00405
-0.34%
$8.12 million $116,692
Mar 14, 9 AM $0.00407
-0.01%
$8.15 million $118,663
Mar 14, 8 AM $0.00407
+0.03%
$8.15 million $121,390
Mar 14, 7 AM $0.00407
-0.07%
$8.15 million $121,323
Mar 14, 6 AM $0.00407
+0.23%
$8.16 million $123,782
Mar 14, 5 AM $0.00406
+0.37%
$8.14 million $121,829
Mar 14, 4 AM $0.00405
-0.15%
$8.11 million $122,411