Izumi Finance Historical Data

IZI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00417
+0.48%
$8.36 million $53,306
Sep 6, 2025 $0.00415
-0.43%
$8.32 million $55,343
Sep 5, 2025 $0.00417
+0.40%
$8.36 million $34,763
Sep 4, 2025 $0.00415
-0.01%
$8.33 million $45,024
Sep 3, 2025 $0.00415
+2.00%
$8.31 million $50,545
Sep 2, 2025 $0.00407
+0.21%
$8.15 million $56,689
Sep 1, 2025 $0.00406
-3.19%
$8.13 million $55,359
Aug 31, 2025 $0.00419
+0.01%
$8.4 million $49,544
Aug 30, 2025 $0.00419
+0.55%
$8.4 million $28,887
Aug 29, 2025 $0.00417
+0.10%
$8.35 million $33,580
Aug 28, 2025 $0.00416
-0.57%
$8.34 million $52,820
Aug 27, 2025 $0.00419
+0.29%
$8.39 million $59,121
Aug 26, 2025 $0.00417
-0.67%
$8.37 million $55,939
Aug 25, 2025 $0.0042
-0.13%
$8.42 million $38,029
Aug 24, 2025 $0.0042
-0.73%
$8.42 million $52,514
Aug 23, 2025 $0.00423
-2.00%
$8.48 million $39,576
Aug 22, 2025 $0.00432
+1.93%
$8.66 million $56,014
Aug 21, 2025 $0.00424
-0.08%
$8.5 million $56,979
Aug 20, 2025 $0.00424
-0.58%
$8.51 million $60,240
Aug 19, 2025 $0.00426
+0.02%
$8.54 million $61,354
Aug 18, 2025 $0.00426
+1.48%
$8.54 million $55,444
Aug 17, 2025 $0.0042
-0.47%
$8.41 million $57,681
Aug 16, 2025 $0.00422
-0.07%
$8.45 million $40,180
Aug 15, 2025 $0.00422
-0.27%
$8.46 million $51,373
Aug 14, 2025 $0.00423
-0.95%
$8.48 million $54,271
Aug 13, 2025 $0.00427
-3.43%
$8.56 million $115,186
Aug 12, 2025 $0.00442
+3.30%
$8.87 million $91,438
Aug 11, 2025 $0.00428
-0.17%
$8.58 million $106,418
Aug 10, 2025 $0.00429
+1.02%
$8.6 million $79,296
Aug 9, 2025 $0.00425
+0.22%
$8.52 million $71,776
Aug 8, 2025 $0.00424
+0.99%
$8.49 million $102,067
Aug 7, 2025 $0.0042
+0.91%
$8.41 million $226,820
Aug 6, 2025 $0.00416
+1.43%
$8.34 million $373,939
Aug 5, 2025 $0.0041
-0.32%
$8.22 million $394,378
Aug 4, 2025 $0.00411
-1.55%
$8.25 million $373,774
Aug 3, 2025 $0.00418
+1.79%
$8.41 million $400,330
Aug 2, 2025 $0.0041
+0.09%
$8.23 million $379,974
Aug 1, 2025 $0.00411
-2.06%
$8.22 million $410,421
Jul 31, 2025 $0.0042
-0.15%
$8.41 million $486,812
Jul 30, 2025 $0.0042
-0.03%
$8.42 million $474,284
Jul 29, 2025 $0.0042
+0.18%
$8.43 million $468,755
Jul 28, 2025 $0.0042
-0.53%
$8.41 million $459,818
Jul 27, 2025 $0.00422
+2.03%
$8.46 million $459,749
Jul 26, 2025 $0.00414
+1.52%
$8.3 million $402,921
Jul 25, 2025 $0.00408
-1.32%
$8.17 million $395,168
Jul 24, 2025 $0.00413
+1.33%
$8.28 million $352,157
Jul 23, 2025 $0.00412
+0.95%
$8.26 million $497,573
Jul 22, 2025 $0.00408
-5.01%
$8.19 million $401,494
Jul 21, 2025 $0.0043
-3.30%
$8.62 million $1 million
Jul 20, 2025 $0.00445
+0.88%
$8.91 million $444,135