Izumi Finance Historical Data

IZI Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00482
+0.77%
$ 9.65 million $ 387,040
May 3, 2025 $ 0.00478
+0.03%
$ 9.58 million $ 319,726
May 2, 2025 $ 0.00478
-2.54%
$ 9.58 million $ 264,704
May 1, 2025 $ 0.0049
-0.12%
$ 9.82 million $ 449,101
Apr 30, 2025 $ 0.00491
-0.08%
$ 9.83 million $ 266,831
Apr 29, 2025 $ 0.0049
+1.42%
$ 9.83 million $ 195,481
Apr 28, 2025 $ 0.00483
+0.69%
$ 9.69 million $ 231,510
Apr 27, 2025 $ 0.0048
+0.80%
$ 9.62 million $ 194,681
Apr 26, 2025 $ 0.00476
+1.66%
$ 9.55 million $ 206,266
Apr 25, 2025 $ 0.00468
-1.01%
$ 9.39 million $ 162,581
Apr 24, 2025 $ 0.00473
-0.45%
$ 9.49 million $ 151,268
Apr 23, 2025 $ 0.00475
-1.31%
$ 9.53 million $ 185,863
Apr 22, 2025 $ 0.00486
+3.36%
$ 9.74 million $ 243,224
Apr 21, 2025 $ 0.0047
+0.88%
$ 9.43 million $ 235,448
Apr 20, 2025 $ 0.00466
-0.34%
$ 9.35 million $ 217,641
Apr 19, 2025 $ 0.00468
+0.72%
$ 9.38 million $ 230,789
Apr 18, 2025 $ 0.00465
-1.77%
$ 9.31 million $ 212,918
Apr 17, 2025 $ 0.00473
-0.56%
$ 9.48 million $ 194,873
Apr 16, 2025 $ 0.00476
-0.22%
$ 9.53 million $ 206,682
Apr 15, 2025 $ 0.00477
-0.65%
$ 9.55 million $ 226,026
Apr 14, 2025 $ 0.0048
+0.08%
$ 9.62 million $ 261,606
Apr 13, 2025 $ 0.00479
-3.54%
$ 9.6 million $ 276,684
Apr 12, 2025 $ 0.00497
+4.04%
$ 9.95 million $ 267,693
Apr 11, 2025 $ 0.00477
-0.23%
$ 9.57 million $ 243,949
Apr 10, 2025 $ 0.00479
+1.28%
$ 9.59 million $ 227,882
Apr 9, 2025 $ 0.00472
+0.08%
$ 9.47 million $ 229,429
Apr 8, 2025 $ 0.00472
-1.83%
$ 9.46 million $ 207,788
Apr 7, 2025 $ 0.00481
-2.14%
$ 9.64 million $ 213,263
Apr 6, 2025 $ 0.00492
-1.58%
$ 9.85 million $ 201,530
Apr 5, 2025 $ 0.00499
-0.61%
$ 10.01 million $ 224,155
Apr 4, 2025 $ 0.00503
-0.03%
$ 10.07 million $ 210,596
Apr 3, 2025 $ 0.00503
-2.17%
$ 10.08 million $ 218,286
Apr 2, 2025 $ 0.00514
+0.65%
$ 10.3 million $ 218,254
Apr 1, 2025 $ 0.0051
+0.62%
$ 10.23 million $ 213,370
Mar 31, 2025 $ 0.00507
-0.40%
$ 10.16 million $ 213,557
Mar 30, 2025 $ 0.00509
-2.01%
$ 10.2 million $ 217,332
Mar 29, 2025 $ 0.0052
-0.02%
$ 10.41 million $ 216,899
Mar 28, 2025 $ 0.00518
-2.34%
$ 10.39 million $ 212,221
Mar 27, 2025 $ 0.00531
-0.18%
$ 10.64 million $ 231,510
Mar 26, 2025 $ 0.00532
-3.43%
$ 10.66 million $ 231,489
Mar 25, 2025 $ 0.00551
+0.36%
$ 11.04 million $ 229,278
Mar 24, 2025 $ 0.00549
-1.70%
$ 11 million $ 242,386
Mar 23, 2025 $ 0.00558
-1.20%
$ 11.19 million $ 233,346
Mar 22, 2025 $ 0.00564
+0.01%
$ 11.3 million $ 205,642
Mar 21, 2025 $ 0.00564
-2.01%
$ 11.3 million $ 225,480
Mar 20, 2025 $ 0.00575
-1.13%
$ 11.53 million $ 172,291
Mar 19, 2025 $ 0.00582
-2.34%
$ 11.67 million $ 144,123
Mar 18, 2025 $ 0.00596
-0.97%
$ 11.95 million $ 140,027
Mar 17, 2025 $ 0.00602
-0.11%
$ 12.06 million $ 115,762
Mar 16, 2025 $ 0.00603
-1.52%
$ 12.08 million $ 111,331