Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Izumi Finance Historical Data

IZI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 PM $0.000499
+0.06%
$392,913 $3,436
Oct 11, 11 AM $0.000499
-0.06%
$392,660 $3,763
Oct 11, 10 AM $0.000499
+0.00%
$392,913 $4,170
Oct 11, 9 AM $0.000499
+0.00%
$392,913 $4,531
Oct 11, 8 AM $0.000499
+0.22%
$392,913 $4,964
Oct 11, 7 AM $0.000498
-0.82%
$392,034 $5,223
Oct 11, 6 AM $0.000502
+0.00%
$395,275 $5,170
Oct 11, 5 AM $0.000502
+0.00%
$395,275 $5,448
Oct 11, 4 AM $0.000502
+0.00%
$395,275 $5,828
Oct 11, 3 AM $0.000502
+0.00%
$395,275 $6,135
Oct 11, 2 AM $0.000502
+0.00%
$395,275 $6,607
Oct 11, 1 AM $0.000502
+0.00%
$395,275 $6,908
Oct 11, 12 AM $0.000502
+0.00%
$395,275 $6,908
Oct 10, 11 PM $0.000502
+0.00%
$395,275 $6,812
Oct 10, 10 PM $0.000502
+0.00%
$395,275 $6,812
Oct 10, 9 PM $0.000502
+0.00%
$395,275 $6,723
Oct 10, 8 PM $0.000502
+0.00%
$395,275 $6,723
Oct 10, 7 PM $0.000502
+0.00%
$395,275 $6,614
Oct 10, 6 PM $0.000502
+0.00%
$395,275 $6,614
Oct 10, 5 PM $0.000502
+0.00%
$395,275 $6,504
Oct 10, 4 PM $0.000502
-0.20%
$395,275 $6,475
Oct 10, 3 PM $0.000503
+0.00%
$396,062 $6,070
Oct 10, 2 PM $0.000503
-0.02%
$396,062 $5,684
Oct 10, 1 PM $0.000503
+0.00%
$396,062 $5,286
Oct 10, 12 PM $0.000503
+0.00%
$396,062 $4,856
Oct 10, 11 AM $0.000503
+0.00%
$396,062 $4,431
Oct 10, 10 AM $0.000503
+0.00%
$396,062 $3,993
Oct 10, 9 AM $0.000503
+0.00%
$396,062 $3,589
Oct 10, 8 AM $0.000503
+0.00%
$396,062 $3,156
Oct 10, 7 AM $0.000503
+0.00%
$396,062 $2,796
Oct 10, 6 AM $0.000503
+0.20%
$396,062 $2,338
Oct 10, 5 AM $0.000502
+0.00%
$395,275 $2,038
Oct 10, 4 AM $0.000502
+0.00%
$395,275 $1,666
Oct 10, 3 AM $0.000502
+0.00%
$395,275 $1,340
Oct 10, 2 AM $0.000502
-0.59%
$395,275 $878
Oct 10, 1 AM $0.000505
+0.00%
$397,637 $509
Oct 10, 12 AM $0.000505
+0.12%
$397,637 $968
Oct 9, 11 PM $0.000504
+0.00%
$397,165 $1,404
Oct 9, 10 PM $0.000504
-0.12%
$397,165 $1,868
Oct 9, 9 PM $0.000505
+0.00%
$397,637 $2,269
Oct 9, 8 PM $0.000505
+0.00%
$397,637 $2,269
Oct 9, 7 PM $0.000505
+0.00%
$397,637 $2,374
Oct 9, 6 PM $0.000505
+0.08%
$397,637 $2,502
Oct 9, 5 PM $0.000505
-0.08%
$397,322 $2,584
Oct 9, 4 PM $0.000505
+0.00%
$397,637 $2,578
Oct 9, 3 PM $0.000505
+0.00%
$397,637 $2,855
Oct 9, 2 PM $0.000505
+0.03%
$397,637 $2,855
Oct 9, 1 PM $0.000505
-0.03%
$397,516 $2,927
Oct 9, 12 PM $0.000505
+0.00%
$397,637 $2,797
Oct 9, 11 AM $0.000505
+0.00%
$397,637 $2,861