Izumi Finance Historical Data

IZI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00372
-0.01%
$ 2.93 million $ 30,541
Apr 4, 7 PM $ 0.00372
-0.09%
$ 2.93 million $ 30,705
Apr 4, 6 PM $ 0.00373
+0.01%
$ 2.94 million $ 30,804
Apr 4, 5 PM $ 0.00373
+0.10%
$ 2.93 million $ 30,774
Apr 4, 4 PM $ 0.00372
-0.10%
$ 2.93 million $ 30,355
Apr 4, 3 PM $ 0.00373
-0.01%
$ 2.93 million $ 30,093
Apr 4, 2 PM $ 0.00373
+0.00%
$ 2.94 million $ 29,768
Apr 4, 1 PM $ 0.00373
-0.01%
$ 2.94 million $ 28,893
Apr 4, 12 PM $ 0.00373
+0.00%
$ 2.94 million $ 27,896
Apr 4, 11 AM $ 0.00373
-0.04%
$ 2.94 million $ 27,653
Apr 4, 10 AM $ 0.00373
-0.01%
$ 2.94 million $ 27,211
Apr 4, 9 AM $ 0.00373
+0.01%
$ 2.94 million $ 28,119
Apr 4, 8 AM $ 0.00373
+0.01%
$ 2.94 million $ 28,899
Apr 4, 7 AM $ 0.00373
-0.29%
$ 2.94 million $ 29,513
Apr 4, 6 AM $ 0.00374
+0.08%
$ 2.94 million $ 29,947
Apr 4, 5 AM $ 0.00374
-0.14%
$ 2.94 million $ 29,663
Apr 4, 4 AM $ 0.00374
-0.10%
$ 2.95 million $ 29,583
Apr 4, 3 AM $ 0.00374
-0.04%
$ 2.95 million $ 29,659
Apr 4, 2 AM $ 0.00375
+0.15%
$ 2.95 million $ 30,700
Apr 4, 1 AM $ 0.00374
-0.13%
$ 2.95 million $ 31,436
Apr 4, 12 AM $ 0.00375
+0.18%
$ 2.95 million $ 31,618
Apr 3, 11 PM $ 0.00374
-0.11%
$ 2.94 million $ 34,094
Apr 3, 10 PM $ 0.00374
+0.11%
$ 2.95 million $ 34,149
Apr 3, 9 PM $ 0.00374
-0.01%
$ 2.94 million $ 33,303
Apr 3, 8 PM $ 0.00374
+0.17%
$ 2.94 million $ 32,812
Apr 3, 7 PM $ 0.00373
-0.08%
$ 2.94 million $ 32,811
Apr 3, 6 PM $ 0.00374
+0.07%
$ 2.94 million $ 33,663
Apr 3, 5 PM $ 0.00373
+0.02%
$ 2.94 million $ 34,267
Apr 3, 4 PM $ 0.00373
+0.12%
$ 2.94 million $ 34,300
Apr 3, 3 PM $ 0.00373
+0.00%
$ 2.94 million $ 34,377
Apr 3, 2 PM $ 0.00373
+0.00%
$ 2.94 million $ 34,530
Apr 3, 1 PM $ 0.00373
-0.03%
$ 2.94 million $ 35,594
Apr 3, 12 PM $ 0.00373
-0.16%
$ 2.94 million $ 34,964
Apr 3, 11 AM $ 0.00374
-0.58%
$ 2.94 million $ 35,497
Apr 3, 10 AM $ 0.00376
-0.39%
$ 2.96 million $ 36,895
Apr 3, 9 AM $ 0.00377
-0.08%
$ 2.97 million $ 36,810
Apr 3, 8 AM $ 0.00378
+0.04%
$ 2.98 million $ 36,835
Apr 3, 7 AM $ 0.00378
-0.21%
$ 2.98 million $ 36,170
Apr 3, 6 AM $ 0.00379
-0.06%
$ 2.98 million $ 35,634
Apr 3, 5 AM $ 0.00379
+0.28%
$ 2.98 million $ 36,692
Apr 3, 4 AM $ 0.00378
-0.11%
$ 2.97 million $ 41,720
Apr 3, 3 AM $ 0.00378
-0.01%
$ 2.98 million $ 42,283
Apr 3, 2 AM $ 0.00378
-0.04%
$ 2.98 million $ 42,759
Apr 3, 1 AM $ 0.00379
+0.11%
$ 2.98 million $ 42,013
Apr 3, 12 AM $ 0.00379
-0.06%
$ 2.98 million $ 42,577
Apr 2, 11 PM $ 0.00379
+0.00%
$ 2.98 million $ 42,682
Apr 2, 10 PM $ 0.00379
+0.08%
$ 2.98 million $ 42,591
Apr 2, 9 PM $ 0.00378
-0.10%
$ 2.98 million $ 42,295
Apr 2, 8 PM $ 0.00379
+0.47%
$ 2.98 million $ 40,375
Apr 2, 7 PM $ 0.00377
+0.42%
$ 2.97 million $ 42,169