Izumi Finance Historical Data

IZI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.000721
+0.00%
$567,715 $2,178
Aug 8, 7 PM $0.000721
+0.00%
$567,715 $1,741
Aug 8, 6 PM $0.000721
+0.00%
$567,715 $1,328
Aug 8, 5 PM $0.000721
+0.00%
$567,715 $902
Aug 8, 4 PM $0.000721
+0.12%
$567,715 $489
Aug 8, 3 PM $0.00072
+0.00%
$567,007 $447
Aug 8, 2 PM $0.00072
+0.00%
$567,007 $863
Aug 8, 1 PM $0.00072
+0.00%
$567,007 $1,281
Aug 8, 12 PM $0.00072
+0.00%
$567,007 $1,709
Aug 8, 11 AM $0.00072
+0.00%
$567,007 $2,133
Aug 8, 10 AM $0.00072
+0.00%
$567,007 $2,445
Aug 8, 9 AM $0.00072
+0.00%
$567,007 $2,445
Aug 8, 8 AM $0.00072
+0.00%
$567,007 $2,445
Aug 8, 7 AM $0.00072
+0.00%
$567,007 $2,445
Aug 8, 6 AM $0.00072
+0.00%
$567,007 $2,445
Aug 8, 5 AM $0.00072
+0.00%
$567,007 $2,445
Aug 8, 4 AM $0.00072
+0.00%
$567,007 $2,445
Aug 8, 3 AM $0.00072
+0.00%
$567,007 $2,445
Aug 8, 2 AM $0.00072
+0.00%
$567,007 $2,445
Aug 8, 1 AM $0.00072
+0.00%
$567,007 $2,445
Aug 8, 12 AM $0.00072
+0.00%
$567,007 $2,445
Aug 7, 11 PM $0.00072
+0.00%
$567,007 $2,445
Aug 7, 10 PM $0.00072
+0.00%
$567,007 $2,446
Aug 7, 9 PM $0.00072
+0.00%
$567,007 $2,448
Aug 7, 8 PM $0.00072
+0.00%
$567,007 $2,448
Aug 7, 7 PM $0.00072
+0.00%
$567,007 $2,563
Aug 7, 6 PM $0.00072
+0.43%
$567,007 $2,591
Aug 7, 5 PM $0.000717
+0.00%
$564,566 $2,582
Aug 7, 4 PM $0.000717
-0.55%
$564,566 $2,567
Aug 7, 3 PM $0.000721
+0.01%
$567,715 $2,151
Aug 7, 2 PM $0.000721
+0.02%
$567,632 $1,742
Aug 7, 1 PM $0.000721
-0.17%
$567,531 $1,481
Aug 7, 12 PM $0.000722
+0.14%
$568,503 $994
Aug 7, 11 AM $0.000721
+0.12%
$567,715 $569
Aug 7, 10 AM $0.00072
+0.00%
$567,007 $262
Aug 7, 9 AM $0.00072
+0.00%
$567,007 $269
Aug 7, 8 AM $0.00072
+0.00%
$567,007 $269
Aug 7, 7 AM $0.00072
+0.00%
$567,007 $275
Aug 7, 6 AM $0.00072
+0.00%
$567,007 $275
Aug 7, 5 AM $0.00072
+0.00%
$567,007 $342
Aug 7, 4 AM $0.00072
+0.24%
$567,007 $342
Aug 7, 3 AM $0.000718
-0.23%
$565,675 $347
Aug 7, 2 AM $0.00072
+0.00%
$567,007 $286
Aug 7, 1 AM $0.00072
+0.00%
$567,007 $296
Aug 7, 12 AM $0.00072
+0.00%
$567,007 $296
Aug 6, 11 PM $0.00072
+0.00%
$567,007 $369
Aug 6, 10 PM $0.00072
+0.01%
$567,007 $735
Aug 6, 9 PM $0.00072
+0.00%
$566,928 $1,102
Aug 6, 8 PM $0.00072
+0.00%
$566,928 $1,431
Aug 6, 7 PM $0.00072
+0.42%
$566,928 $1,784