Izumi Finance Historical Data

IZI Page 8
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00383
-0.01%
$ 3.05 million $ 23,575
5:22 AM $ 0.00383
+0.12%
$ 3.05 million $ 23,575
5:21 AM $ 0.00383
+0.00%
$ 3.05 million $ 23,578
5:20 AM $ 0.00383
+0.00%
$ 3.05 million $ 23,527
5:19 AM $ 0.00383
+0.00%
$ 3.02 million $ 23,524
5:18 AM $ 0.00383
+1.81%
$ 3.02 million $ 15,350
5:17 AM $ 0.00376
+0.00%
$ 3.02 million $ 15,382
5:16 AM $ 0.00377
+0.00%
$ 3.02 million $ 15,382
5:15 AM $ 0.00378
+0.39%
$ 3.02 million $ 23,349
5:14 AM $ 0.00382
+0.14%
$ 3 million $ 22,691
5:13 AM $ 0.00375
+0.63%
$ 3 million $ 14,822
5:12 AM $ 0.00372
-0.44%
$ 3 million $ 14,281
5:11 AM $ 0.00374
+0.31%
$ 3 million $ 14,185
5:10 AM $ 0.00371
+0.25%
$ 3 million $ 13,963
5:09 AM $ 0.0037
+0.00%
$ 2.91 million $ 13,962
5:08 AM $ 0.0037
+0.00%
$ 2.91 million $ 13,973
5:07 AM $ 0.00369
-0.33%
$ 2.91 million $ 13,845
5:06 AM $ 0.00368
-0.51%
$ 2.91 million $ 18,159
5:05 AM $ 0.0037
+3.20%
$ 2.91 million $ 18,159
5:04 AM $ 0.00359
+3.93%
$ 2.82 million $ 11,911
5:03 AM $ 0.00345
+0.00%
$ 2.82 million $ 17,214
5:02 AM $ 0.00345
+0.06%
$ 2.82 million $ 17,215
5:01 AM $ 0.00345
+0.15%
$ 2.82 million $ 17,301
5:00 AM $ 0.00344
+0.43%
$ 2.82 million $ 17,439
4:59 AM $ 0.00343
+0.01%
$ 2.7 million $ 17,439
4:58 AM $ 0.00343
+0.00%
$ 2.7 million $ 17,501
4:57 AM $ 0.00343
+0.00%
$ 2.7 million $ 17,510
4:56 AM $ 0.00343
-0.04%
$ 2.7 million $ 17,510
4:55 AM $ 0.00343
-0.21%
$ 2.7 million $ 17,513
4:54 AM $ 0.00344
-0.13%
$ 2.71 million $ 17,513
4:53 AM $ 0.00344
-0.08%
$ 2.71 million $ 17,514
4:52 AM $ 0.00344
+0.00%
$ 2.71 million $ 17,506
4:51 AM $ 0.00344
+0.00%
$ 2.71 million $ 17,506
4:50 AM $ 0.00342
+0.00%
$ 2.71 million $ 17,507
4:49 AM $ 0.00342
+0.18%
$ 2.69 million $ 17,500
4:48 AM $ 0.00341
-0.53%
$ 2.69 million $ 17,453
4:47 AM $ 0.00343
+0.00%
$ 2.69 million $ 17,461
4:46 AM $ 0.00343
+0.02%
$ 2.69 million $ 17,461
4:45 AM $ 0.00343
+0.00%
$ 2.69 million $ 17,449
4:44 AM $ 0.00343
+0.00%
$ 2.7 million $ 17,449
4:43 AM $ 0.00343
+0.82%
$ 2.7 million $ 17,458
4:42 AM $ 0.0034
-0.50%
$ 2.7 million $ 17,454
4:41 AM $ 0.00342
+0.00%
$ 2.7 million $ 17,443
4:40 AM $ 0.00342
+3.39%
$ 2.7 million $ 17,443
4:39 AM $ 0.0033
-0.18%
$ 2.6 million $ 11,874
4:38 AM $ 0.00331
+0.00%
$ 2.6 million $ 11,878
4:37 AM $ 0.00331
+0.00%
$ 2.6 million $ 11,876
4:36 AM $ 0.00331
-0.15%
$ 2.6 million $ 11,877
4:35 AM $ 0.00332
-0.90%
$ 2.6 million $ 11,876
4:34 AM $ 0.00335
+0.12%
$ 2.64 million $ 11,869