Izumi Finance Historical Data

IZI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.00405
+0.19%
$8.12 million $123,509
Mar 14, 2 AM $0.00405
+0.00%
$8.11 million $124,703
Mar 14, 1 AM $0.00405
-0.01%
$8.11 million $123,549
Mar 14, 12 AM $0.00405
+0.03%
$8.11 million $123,959
Mar 13, 11 PM $0.00405
-0.23%
$8.11 million $125,327
Mar 13, 10 PM $0.00405
-0.03%
$8.13 million $127,095
Mar 13, 9 PM $0.00406
-0.14%
$8.13 million $127,441
Mar 13, 8 PM $0.00406
-0.37%
$8.14 million $125,964
Mar 13, 7 PM $0.00408
-0.11%
$8.17 million $126,289
Mar 13, 6 PM $0.00408
-0.07%
$8.18 million $127,024
Mar 13, 5 PM $0.00409
-0.02%
$8.19 million $131,388
Mar 13, 4 PM $0.00409
+0.16%
$8.19 million $132,704
Mar 13, 3 PM $0.00408
-0.96%
$8.18 million $134,406
Mar 13, 2 PM $0.00412
-0.09%
$8.26 million $135,503
Mar 13, 1 PM $0.00412
-0.17%
$8.26 million $137,738
Mar 13, 12 PM $0.00414
-0.12%
$8.29 million $140,163
Mar 13, 11 AM $0.00414
+0.01%
$8.3 million $139,459
Mar 13, 10 AM $0.00414
-0.43%
$8.3 million $138,048
Mar 13, 9 AM $0.00416
+0.14%
$8.33 million $135,026
Mar 13, 8 AM $0.00415
-0.28%
$8.32 million $130,845
Mar 13, 7 AM $0.00416
+0.06%
$8.34 million $128,765
Mar 13, 6 AM $0.00416
+0.13%
$8.33 million $125,793
Mar 13, 5 AM $0.00415
+0.15%
$8.32 million $123,811
Mar 13, 4 AM $0.00415
+0.11%
$8.31 million $121,279
Mar 13, 3 AM $0.00414
-0.62%
$8.3 million $117,907
Mar 13, 2 AM $0.00417
+0.06%
$8.35 million $114,457
Mar 13, 1 AM $0.00417
-0.09%
$8.35 million $113,073
Mar 13, 12 AM $0.00417
+0.07%
$8.36 million $114,557
Mar 12, 11 PM $0.00417
+0.13%
$8.35 million $113,672
Mar 12, 10 PM $0.00416
+0.06%
$8.34 million $114,261
Mar 12, 9 PM $0.00416
+0.00%
$8.33 million $114,023
Mar 12, 8 PM $0.00416
-0.14%
$8.33 million $114,115
Mar 12, 7 PM $0.00416
+0.49%
$8.35 million $113,229
Mar 12, 6 PM $0.00415
-0.54%
$8.32 million $112,988
Mar 12, 5 PM $0.00418
+0.37%
$8.37 million $108,750
Mar 12, 4 PM $0.00416
-0.26%
$8.34 million $107,264
Mar 12, 3 PM $0.00417
+0.21%
$8.36 million $104,215
Mar 12, 2 PM $0.00416
+0.35%
$8.34 million $100,512
Mar 12, 1 PM $0.00415
+0.03%
$8.32 million $95,782
Mar 12, 12 PM $0.00415
-0.04%
$8.31 million $90,789
Mar 12, 11 AM $0.00415
+0.07%
$8.32 million $89,896
Mar 12, 10 AM $0.00415
+0.08%
$8.31 million $91,096
Mar 12, 9 AM $0.00414
-0.24%
$8.3 million $91,335
Mar 12, 8 AM $0.00415
+0.13%
$8.32 million $91,207
Mar 12, 7 AM $0.00415
-0.23%
$8.31 million $91,305
Mar 12, 6 AM $0.00416
+0.01%
$8.33 million $90,622
Mar 12, 5 AM $0.00416
-0.35%
$8.33 million $90,171
Mar 12, 4 AM $0.00417
+0.09%
$8.36 million $91,154
Mar 12, 3 AM $0.00417
-0.05%
$8.35 million $91,714
Mar 12, 2 AM $0.00417
+0.24%
$8.36 million $91,749