Izumi Finance Historical Data

IZI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00776
-0.09%
$ 15.57 million $ 119,739
Jan 16, 12 PM $ 0.00777
-0.16%
$ 15.57 million $ 119,199
Jan 16, 11 AM $ 0.00778
+0.18%
$ 15.59 million $ 119,420
Jan 16, 10 AM $ 0.00777
-0.05%
$ 15.56 million $ 119,167
Jan 16, 9 AM $ 0.00777
+0.18%
$ 15.57 million $ 118,742
Jan 16, 8 AM $ 0.00776
+0.61%
$ 15.54 million $ 118,479
Jan 16, 7 AM $ 0.00771
-0.12%
$ 15.45 million $ 117,180
Jan 16, 6 AM $ 0.00772
-0.78%
$ 15.47 million $ 116,256
Jan 16, 5 AM $ 0.00778
-0.06%
$ 15.59 million $ 114,206
Jan 16, 4 AM $ 0.00778
-0.02%
$ 15.6 million $ 113,993
Jan 16, 3 AM $ 0.00778
-0.02%
$ 15.62 million $ 115,831
Jan 16, 2 AM $ 0.00779
+0.38%
$ 15.61 million $ 116,639
Jan 16, 1 AM $ 0.00776
+0.02%
$ 15.55 million $ 115,482
Jan 16, 12 AM $ 0.00776
-0.20%
$ 15.54 million $ 115,249
Jan 15, 11 PM $ 0.00777
+0.18%
$ 15.56 million $ 114,800
Jan 15, 10 PM $ 0.00776
+0.04%
$ 15.55 million $ 114,521
Jan 15, 9 PM $ 0.00775
-0.27%
$ 15.54 million $ 114,819
Jan 15, 8 PM $ 0.00777
+0.10%
$ 15.58 million $ 114,440
Jan 15, 7 PM $ 0.00777
-0.13%
$ 15.57 million $ 114,195
Jan 15, 6 PM $ 0.00778
+0.16%
$ 15.6 million $ 115,432
Jan 15, 5 PM $ 0.00776
+0.04%
$ 15.56 million $ 116,042
Jan 15, 4 PM $ 0.00776
-0.02%
$ 15.56 million $ 116,839
Jan 15, 3 PM $ 0.00776
-0.18%
$ 15.56 million $ 116,917
Jan 15, 2 PM $ 0.00778
+0.07%
$ 15.59 million $ 117,571
Jan 15, 1 PM $ 0.00777
+0.05%
$ 15.58 million $ 117,831
Jan 15, 12 PM $ 0.00777
-0.11%
$ 15.57 million $ 117,922
Jan 15, 11 AM $ 0.00778
+0.13%
$ 15.59 million $ 118,038
Jan 15, 10 AM $ 0.00777
+0.00%
$ 15.57 million $ 118,005
Jan 15, 9 AM $ 0.00777
+0.01%
$ 15.57 million $ 118,434
Jan 15, 8 AM $ 0.00777
-0.06%
$ 15.56 million $ 118,478
Jan 15, 7 AM $ 0.00777
-0.43%
$ 15.57 million $ 120,544
Jan 15, 6 AM $ 0.0078
+0.27%
$ 15.63 million $ 120,391
Jan 15, 5 AM $ 0.00778
+0.37%
$ 15.59 million $ 121,265
Jan 15, 4 AM $ 0.00775
+0.03%
$ 15.54 million $ 121,284
Jan 15, 3 AM $ 0.00775
-0.52%
$ 15.53 million $ 117,784
Jan 15, 2 AM $ 0.00779
+0.16%
$ 15.6 million $ 116,985
Jan 15, 1 AM $ 0.00778
-0.15%
$ 15.59 million $ 117,760
Jan 15, 12 AM $ 0.00779
-0.11%
$ 15.61 million $ 117,870
Jan 14, 11 PM $ 0.0078
-0.01%
$ 15.63 million $ 118,035
Jan 14, 10 PM $ 0.0078
+0.22%
$ 15.63 million $ 117,870
Jan 14, 9 PM $ 0.00778
-0.13%
$ 15.59 million $ 118,762
Jan 14, 8 PM $ 0.00779
+0.24%
$ 15.61 million $ 120,362
Jan 14, 7 PM $ 0.00777
+0.34%
$ 15.58 million $ 120,560
Jan 14, 6 PM $ 0.00775
+0.00%
$ 15.52 million $ 120,316
Jan 14, 5 PM $ 0.00775
+0.15%
$ 15.53 million $ 120,668
Jan 14, 4 PM $ 0.00774
-0.17%
$ 15.51 million $ 120,830
Jan 14, 3 PM $ 0.00775
+0.09%
$ 15.53 million $ 120,886
Jan 14, 2 PM $ 0.00774
+0.03%
$ 15.52 million $ 120,679
Jan 14, 1 PM $ 0.00774
+0.01%
$ 15.52 million $ 123,299
Jan 14, 12 PM $ 0.00774
-0.03%
$ 15.52 million $ 131,154