Izumi Finance Historical Data

IZI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.00417
+0.24%
$8.36 million $91,749
Mar 12, 1 AM $0.00416
-0.40%
$8.34 million $92,274
Mar 12, 12 AM $0.00418
+0.11%
$8.38 million $91,958
Mar 11, 11 PM $0.00418
+0.24%
$8.38 million $91,943
Mar 11, 10 PM $0.00416
+0.62%
$8.34 million $91,643
Mar 11, 9 PM $0.00414
-0.05%
$8.29 million $91,181
Mar 11, 8 PM $0.00414
+0.38%
$8.3 million $91,100
Mar 11, 7 PM $0.00412
-0.22%
$8.27 million $91,538
Mar 11, 6 PM $0.00413
+0.19%
$8.28 million $90,636
Mar 11, 5 PM $0.00413
+0.27%
$8.27 million $90,514
Mar 11, 4 PM $0.00411
-0.02%
$8.25 million $89,913
Mar 11, 3 PM $0.00411
-0.07%
$8.25 million $90,278
Mar 11, 2 PM $0.00412
+0.36%
$8.25 million $90,523
Mar 11, 1 PM $0.0041
-0.44%
$8.22 million $90,714
Mar 11, 12 PM $0.00412
-0.41%
$8.26 million $90,874
Mar 11, 11 AM $0.00414
-0.06%
$8.29 million $90,482
Mar 11, 10 AM $0.00414
+0.13%
$8.3 million $89,526
Mar 11, 9 AM $0.00414
-0.09%
$8.29 million $89,510
Mar 11, 8 AM $0.00414
-0.13%
$8.3 million $89,722
Mar 11, 7 AM $0.00414
+0.04%
$8.31 million $90,102
Mar 11, 6 AM $0.00414
+0.13%
$8.3 million $89,784
Mar 11, 5 AM $0.00414
+0.32%
$8.29 million $89,966
Mar 11, 4 AM $0.00412
-0.08%
$8.27 million $89,920
Mar 11, 3 AM $0.00413
+0.22%
$8.27 million $89,849
Mar 11, 2 AM $0.00412
-0.41%
$8.25 million $89,935
Mar 11, 1 AM $0.00414
-0.14%
$8.29 million $89,390
Mar 11, 12 AM $0.00414
-0.21%
$8.3 million $88,419
Mar 10, 11 PM $0.00415
+0.01%
$8.32 million $89,092
Mar 10, 10 PM $0.00415
+0.16%
$8.32 million $89,854
Mar 10, 9 PM $0.00414
+0.07%
$8.3 million $90,535
Mar 10, 8 PM $0.00414
+0.32%
$8.3 million $90,466
Mar 10, 7 PM $0.00413
+0.02%
$8.27 million $91,164
Mar 10, 6 PM $0.00413
-0.64%
$8.27 million $92,650
Mar 10, 5 PM $0.00415
+0.21%
$8.32 million $92,997
Mar 10, 4 PM $0.00414
+0.08%
$8.31 million $93,656
Mar 10, 3 PM $0.00414
+0.30%
$8.3 million $93,750
Mar 10, 2 PM $0.00413
-0.30%
$8.27 million $93,248
Mar 10, 1 PM $0.00414
+0.10%
$8.3 million $93,926
Mar 10, 12 PM $0.00414
-0.22%
$8.29 million $94,702
Mar 10, 11 AM $0.00415
-0.23%
$8.31 million $94,463
Mar 10, 10 AM $0.00416
-0.08%
$8.33 million $96,593
Mar 10, 9 AM $0.00416
-0.25%
$8.34 million $99,068
Mar 10, 8 AM $0.00417
-0.11%
$8.36 million $102,407
Mar 10, 7 AM $0.00417
+0.08%
$8.37 million $106,256
Mar 10, 6 AM $0.00417
+0.17%
$8.36 million $109,871
Mar 10, 5 AM $0.00416
+0.28%
$8.35 million $112,616
Mar 10, 4 AM $0.00415
+0.07%
$8.32 million $112,553
Mar 10, 3 AM $0.00415
+0.14%
$8.32 million $112,933
Mar 10, 2 AM $0.00414
+0.10%
$8.3 million $113,626
Mar 10, 1 AM $0.00414
-0.17%
$8.3 million $113,951