Izumi Finance Historical Data

IZI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00774
-0.03%
$ 15.52 million $ 131,154
Jan 14, 11 AM $ 0.00774
+0.03%
$ 15.52 million $ 131,189
Jan 14, 10 AM $ 0.00774
-0.03%
$ 15.52 million $ 132,223
Jan 14, 9 AM $ 0.00774
-0.17%
$ 15.52 million $ 133,423
Jan 14, 8 AM $ 0.00776
-0.01%
$ 15.55 million $ 133,061
Jan 14, 7 AM $ 0.00776
-0.15%
$ 15.55 million $ 130,236
Jan 14, 6 AM $ 0.00777
+0.26%
$ 15.57 million $ 136,357
Jan 14, 5 AM $ 0.00775
+0.07%
$ 15.53 million $ 135,876
Jan 14, 4 AM $ 0.00774
+0.00%
$ 15.52 million $ 136,069
Jan 14, 3 AM $ 0.00774
+0.01%
$ 15.52 million $ 140,062
Jan 14, 2 AM $ 0.00774
-0.28%
$ 15.52 million $ 141,769
Jan 14, 1 AM $ 0.00777
-0.13%
$ 15.57 million $ 144,235
Jan 14, 12 AM $ 0.00778
+0.01%
$ 15.59 million $ 144,950
Jan 13, 11 PM $ 0.00778
+0.02%
$ 15.58 million $ 144,647
Jan 13, 10 PM $ 0.00777
+0.22%
$ 15.57 million $ 144,755
Jan 13, 9 PM $ 0.00776
+0.24%
$ 15.55 million $ 144,493
Jan 13, 8 PM $ 0.00774
+0.02%
$ 15.51 million $ 143,330
Jan 13, 7 PM $ 0.00774
+0.35%
$ 15.51 million $ 143,359
Jan 13, 6 PM $ 0.00771
-0.09%
$ 15.45 million $ 143,343
Jan 13, 5 PM $ 0.00772
+0.28%
$ 15.47 million $ 143,612
Jan 13, 4 PM $ 0.0077
-0.05%
$ 15.42 million $ 144,432
Jan 13, 3 PM $ 0.0077
+0.12%
$ 15.43 million $ 145,061
Jan 13, 2 PM $ 0.00769
+0.48%
$ 15.41 million $ 145,676
Jan 13, 1 PM $ 0.00765
+3.13%
$ 15.34 million $ 144,377
Jan 13, 12 PM $ 0.00742
+0.34%
$ 14.85 million $ 138,415
Jan 13, 11 AM $ 0.0074
+0.08%
$ 14.83 million $ 138,633
Jan 13, 10 AM $ 0.00739
-0.07%
$ 14.82 million $ 137,639
Jan 13, 9 AM $ 0.0074
-0.03%
$ 14.82 million $ 136,531
Jan 13, 8 AM $ 0.0074
+0.02%
$ 14.83 million $ 137,040
Jan 13, 7 AM $ 0.0074
-2.15%
$ 14.86 million $ 149,537
Jan 13, 6 AM $ 0.00756
-1.20%
$ 15.19 million $ 144,721
Jan 13, 5 AM $ 0.00765
+0.22%
$ 15.33 million $ 143,638
Jan 13, 4 AM $ 0.00764
+1.67%
$ 15.31 million $ 143,859
Jan 13, 3 AM $ 0.00751
+1.59%
$ 15.05 million $ 143,840
Jan 13, 2 AM $ 0.00739
-2.07%
$ 14.83 million $ 143,782
Jan 13, 1 AM $ 0.00755
-0.48%
$ 15.16 million $ 144,481
Jan 13, 12 AM $ 0.00759
-0.37%
$ 15.2 million $ 143,981
Jan 12, 11 PM $ 0.00761
-0.22%
$ 15.27 million $ 153,144
Jan 12, 10 PM $ 0.00763
+1.00%
$ 15.29 million $ 152,349
Jan 12, 9 PM $ 0.00756
+0.15%
$ 15.14 million $ 151,659
Jan 12, 8 PM $ 0.00754
+0.01%
$ 15.11 million $ 151,107
Jan 12, 7 PM $ 0.00754
+0.37%
$ 15.12 million $ 151,123
Jan 12, 6 PM $ 0.00752
+0.09%
$ 15.07 million $ 150,692
Jan 12, 5 PM $ 0.00751
-1.08%
$ 15.05 million $ 150,637
Jan 12, 4 PM $ 0.00759
-0.09%
$ 15.21 million $ 149,887
Jan 12, 3 PM $ 0.00759
+0.03%
$ 15.22 million $ 149,885
Jan 12, 2 PM $ 0.00759
-0.01%
$ 15.22 million $ 149,346
Jan 12, 1 PM $ 0.00759
-0.65%
$ 15.22 million $ 148,174
Jan 12, 12 PM $ 0.00764
-0.19%
$ 15.32 million $ 147,184
Jan 12, 11 AM $ 0.00766
-0.07%
$ 15.35 million $ 147,445