Izumi Finance Historical Data

IZI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00764
-0.19%
$ 15.32 million $ 147,184
Jan 12, 11 AM $ 0.00766
-0.07%
$ 15.35 million $ 147,445
Jan 12, 10 AM $ 0.00767
+0.22%
$ 15.37 million $ 147,273
Jan 12, 9 AM $ 0.00765
-0.12%
$ 15.33 million $ 147,672
Jan 12, 8 AM $ 0.00766
-1.75%
$ 15.35 million $ 147,599
Jan 12, 7 AM $ 0.00779
-0.11%
$ 15.62 million $ 135,765
Jan 12, 6 AM $ 0.0078
+0.03%
$ 15.64 million $ 137,137
Jan 12, 5 AM $ 0.0078
+0.14%
$ 15.63 million $ 137,928
Jan 12, 4 AM $ 0.00778
+0.54%
$ 15.6 million $ 139,834
Jan 12, 3 AM $ 0.00774
+1.15%
$ 15.52 million $ 138,466
Jan 12, 2 AM $ 0.00766
+1.26%
$ 15.35 million $ 136,448
Jan 12, 1 AM $ 0.00758
-0.02%
$ 15.19 million $ 132,654
Jan 12, 12 AM $ 0.00758
+2.22%
$ 15.19 million $ 133,652
Jan 11, 11 PM $ 0.00742
+0.30%
$ 14.86 million $ 128,384
Jan 11, 10 PM $ 0.00739
-0.85%
$ 14.82 million $ 128,852
Jan 11, 9 PM $ 0.00746
-0.05%
$ 14.95 million $ 127,657
Jan 11, 8 PM $ 0.00746
-0.01%
$ 14.95 million $ 127,337
Jan 11, 7 PM $ 0.00746
+0.97%
$ 14.95 million $ 126,643
Jan 11, 6 PM $ 0.00739
-0.49%
$ 14.82 million $ 126,191
Jan 11, 5 PM $ 0.00743
-1.34%
$ 14.89 million $ 125,483
Jan 11, 4 PM $ 0.00753
+0.42%
$ 15.08 million $ 125,156
Jan 11, 3 PM $ 0.0075
-0.03%
$ 15.03 million $ 124,972
Jan 11, 2 PM $ 0.0075
-0.33%
$ 15.03 million $ 125,216
Jan 11, 1 PM $ 0.00753
-0.20%
$ 15.08 million $ 125,486
Jan 11, 12 PM $ 0.00754
-0.12%
$ 15.11 million $ 124,760
Jan 11, 11 AM $ 0.00755
-0.07%
$ 15.13 million $ 124,350
Jan 11, 10 AM $ 0.00756
+1.07%
$ 15.13 million $ 125,201
Jan 11, 9 AM $ 0.00747
-0.21%
$ 14.98 million $ 125,009
Jan 11, 8 AM $ 0.00749
+0.38%
$ 15.01 million $ 126,362
Jan 11, 7 AM $ 0.00746
-2.89%
$ 14.95 million $ 127,334
Jan 11, 6 AM $ 0.00768
-0.62%
$ 15.4 million $ 125,294
Jan 11, 5 AM $ 0.00773
+0.82%
$ 15.49 million $ 125,051
Jan 11, 4 AM $ 0.00766
+0.49%
$ 15.36 million $ 125,754
Jan 11, 3 AM $ 0.00763
+1.43%
$ 15.29 million $ 128,931
Jan 11, 2 AM $ 0.00752
-0.51%
$ 15.09 million $ 130,903
Jan 11, 1 AM $ 0.00756
-0.79%
$ 15.15 million $ 131,080
Jan 11, 12 AM $ 0.00762
-1.80%
$ 15.27 million $ 130,253
Jan 10, 11 PM $ 0.00776
-0.05%
$ 15.55 million $ 127,180
Jan 10, 10 PM $ 0.00776
-0.08%
$ 15.56 million $ 126,746
Jan 10, 9 PM $ 0.00777
+0.08%
$ 15.58 million $ 127,997
Jan 10, 8 PM $ 0.00776
+0.03%
$ 15.56 million $ 128,537
Jan 10, 7 PM $ 0.00776
+0.00%
$ 15.55 million $ 128,858
Jan 10, 6 PM $ 0.00776
+0.01%
$ 15.56 million $ 128,868
Jan 10, 5 PM $ 0.00776
-0.07%
$ 15.55 million $ 129,566
Jan 10, 4 PM $ 0.00777
+0.14%
$ 15.57 million $ 129,397
Jan 10, 3 PM $ 0.00776
-0.11%
$ 15.55 million $ 129,544
Jan 10, 2 PM $ 0.00776
-0.14%
$ 15.56 million $ 129,318
Jan 10, 1 PM $ 0.00777
+0.12%
$ 15.58 million $ 128,533
Jan 10, 12 PM $ 0.00777
-0.14%
$ 15.56 million $ 128,731
Jan 10, 11 AM $ 0.00778
+0.10%
$ 15.58 million $ 128,779