Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 PM $0.00144
-0.14%
$1.13 million $8,518
May 10, 12 PM $0.00144
+0.14%
$1.13 million $8,509
May 10, 11 AM $0.00143
-0.28%
$1.13 million $8,491
May 10, 10 AM $0.00143
+0.00%
$1.13 million $8,474
May 10, 9 AM $0.00143
+0.00%
$1.13 million $8,483
May 10, 8 AM $0.00143
-0.07%
$1.13 million $8,468
May 10, 7 AM $0.00144
+0.14%
$1.13 million $8,456
May 10, 6 AM $0.00143
+0.21%
$1.13 million $8,472
May 10, 5 AM $0.00143
-0.56%
$1.13 million $8,477
May 10, 4 AM $0.00144
+0.49%
$1.13 million $8,515
May 10, 3 AM $0.00143
+0.21%
$1.13 million $8,578
May 10, 2 AM $0.00143
-0.28%
$1.12 million $8,586
May 10, 1 AM $0.00143
-0.07%
$1.13 million $8,567
May 10, 12 AM $0.00143
-0.28%
$1.13 million $8,768
May 9, 11 PM $0.00144
+1.05%
$1.13 million $8,724
May 9, 10 PM $0.00143
-0.77%
$1.12 million $9,148
May 9, 9 PM $0.00144
-0.76%
$1.13 million $9,613
May 9, 8 PM $0.00145
-0.41%
$1.14 million $10,016
May 9, 7 PM $0.00145
+3.05%
$1.14 million $10,416
May 9, 6 PM $0.00141
+0.07%
$1.11 million $10,919
May 9, 5 PM $0.00141
+0.64%
$1.11 million $11,223
May 9, 4 PM $0.0014
-1.75%
$1.1 million $11,201
May 9, 3 PM $0.00143
-3.58%
$1.12 million $11,107
May 9, 2 PM $0.00148
-0.54%
$1.16 million $11,119
May 9, 1 PM $0.00149
+0.41%
$1.17 million $11,048
May 9, 12 PM $0.00148
-0.13%
$1.17 million $11,039
May 9, 11 AM $0.00148
+0.00%
$1.17 million $11,047
May 9, 10 AM $0.00148
+0.00%
$1.17 million $11,045
May 9, 9 AM $0.00148
+0.47%
$1.17 million $11,052
May 9, 8 AM $0.00148
-0.20%
$1.16 million $11,073
May 9, 7 AM $0.00148
-0.07%
$1.17 million $10,982
May 9, 6 AM $0.00148
-0.80%
$1.17 million $10,692
May 9, 5 AM $0.0015
+0.60%
$1.18 million $10,317
May 9, 4 AM $0.00149
-0.20%
$1.17 million $10,155
May 9, 3 AM $0.00149
+0.13%
$1.17 million $9,800
May 9, 2 AM $0.00149
+0.20%
$1.17 million $9,660
May 9, 1 AM $0.00148
-0.60%
$1.17 million $9,265
May 9, 12 AM $0.00149
+0.07%
$1.18 million $8,844
May 8, 11 PM $0.00148
-0.60%
$1.17 million $8,464
May 8, 10 PM $0.00149
+1.36%
$1.17 million $8,002
May 8, 9 PM $0.00147
+1.31%
$1.16 million $7,531
May 8, 8 PM $0.00145
-0.48%
$1.14 million $7,573
May 8, 7 PM $0.00146
+0.90%
$1.15 million $7,124
May 8, 6 PM $0.00145
+0.49%
$1.14 million $6,592
May 8, 5 PM $0.00144
-0.35%
$1.13 million $6,140
May 8, 4 PM $0.00144
+0.24%
$1.14 million $5,849
May 8, 3 PM $0.00144
-0.16%
$1.13 million $5,398
May 8, 2 PM $0.00144
-0.07%
$1.14 million $4,437
May 8, 1 PM $0.00144
-0.41%
$1.14 million $3,974
May 8, 12 PM $0.00145
+0.00%
$1.14 million $3,532