Izumi Finance Historical Data

IZI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00787
-0.01%
$ 15.78 million $ 133,805
Jan 8, 10 AM $ 0.00787
+0.02%
$ 15.78 million $ 135,763
Jan 8, 9 AM $ 0.00787
-0.18%
$ 15.78 million $ 135,902
Jan 8, 8 AM $ 0.00789
+0.13%
$ 15.8 million $ 135,841
Jan 8, 7 AM $ 0.00787
-0.06%
$ 15.78 million $ 137,187
Jan 8, 6 AM $ 0.00788
-0.16%
$ 15.79 million $ 136,425
Jan 8, 5 AM $ 0.00789
-0.12%
$ 15.8 million $ 136,144
Jan 8, 4 AM $ 0.0079
-0.16%
$ 15.84 million $ 133,333
Jan 8, 3 AM $ 0.00791
+0.07%
$ 15.86 million $ 129,634
Jan 8, 2 AM $ 0.00791
+0.33%
$ 15.85 million $ 127,487
Jan 8, 1 AM $ 0.00788
+0.04%
$ 15.8 million $ 127,548
Jan 8, 12 AM $ 0.00788
-0.06%
$ 15.79 million $ 131,588
Jan 7, 11 PM $ 0.00788
-0.01%
$ 15.8 million $ 131,506
Jan 7, 10 PM $ 0.00788
-0.09%
$ 15.79 million $ 131,434
Jan 7, 9 PM $ 0.00789
+0.09%
$ 15.81 million $ 130,780
Jan 7, 8 PM $ 0.00788
-0.13%
$ 15.79 million $ 131,799
Jan 7, 7 PM $ 0.00788
-0.28%
$ 15.8 million $ 132,767
Jan 7, 6 PM $ 0.00791
-0.02%
$ 15.84 million $ 133,275
Jan 7, 5 PM $ 0.00791
+0.01%
$ 15.85 million $ 134,544
Jan 7, 4 PM $ 0.00791
+0.00%
$ 15.85 million $ 136,021
Jan 7, 3 PM $ 0.00791
-0.14%
$ 15.83 million $ 137,058
Jan 7, 2 PM $ 0.00792
+0.12%
$ 15.87 million $ 135,576
Jan 7, 1 PM $ 0.00791
-0.08%
$ 15.85 million $ 134,566
Jan 7, 12 PM $ 0.00791
-0.21%
$ 15.86 million $ 132,410
Jan 7, 11 AM $ 0.00793
+0.24%
$ 15.89 million $ 129,226
Jan 7, 10 AM $ 0.00791
-0.26%
$ 15.86 million $ 127,788
Jan 7, 9 AM $ 0.00793
-0.15%
$ 15.9 million $ 128,307
Jan 7, 8 AM $ 0.00794
-0.37%
$ 15.92 million $ 128,825
Jan 7, 7 AM $ 0.00797
-0.07%
$ 15.98 million $ 130,388
Jan 7, 6 AM $ 0.00798
+0.27%
$ 15.99 million $ 134,511
Jan 7, 5 AM $ 0.00795
+0.28%
$ 15.94 million $ 136,750
Jan 7, 4 AM $ 0.00793
-0.08%
$ 15.91 million $ 136,932
Jan 7, 3 AM $ 0.00794
-0.09%
$ 15.91 million $ 137,302
Jan 7, 2 AM $ 0.00795
-0.20%
$ 15.93 million $ 137,517
Jan 7, 1 AM $ 0.00796
-0.27%
$ 15.96 million $ 137,480
Jan 7, 12 AM $ 0.00799
-0.02%
$ 16.01 million $ 133,512
Jan 6, 11 PM $ 0.00799
-0.19%
$ 16.04 million $ 133,512
Jan 6, 10 PM $ 0.008
+0.01%
$ 16.04 million $ 133,901
Jan 6, 9 PM $ 0.008
+0.36%
$ 16.04 million $ 135,015
Jan 6, 8 PM $ 0.00797
+0.23%
$ 15.98 million $ 134,915
Jan 6, 7 PM $ 0.00796
+0.14%
$ 15.95 million $ 135,014
Jan 6, 6 PM $ 0.00795
+0.07%
$ 15.93 million $ 134,519
Jan 6, 5 PM $ 0.00794
+0.39%
$ 15.92 million $ 134,558
Jan 6, 4 PM $ 0.00791
+0.14%
$ 15.86 million $ 133,503
Jan 6, 3 PM $ 0.0079
-0.04%
$ 15.83 million $ 133,389
Jan 6, 2 PM $ 0.0079
+0.21%
$ 15.84 million $ 133,804
Jan 6, 1 PM $ 0.00789
-0.03%
$ 15.81 million $ 133,904
Jan 6, 12 PM $ 0.00789
+0.23%
$ 15.81 million $ 134,587
Jan 6, 11 AM $ 0.00787
-0.04%
$ 15.78 million $ 135,813
Jan 6, 10 AM $ 0.00787
+0.04%
$ 15.78 million $ 134,987