Izumi Finance Historical Data

IZI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00787
+0.04%
$ 15.78 million $ 134,987
Jan 6, 9 AM $ 0.00787
-0.19%
$ 15.77 million $ 134,705
Jan 6, 8 AM $ 0.00789
-0.42%
$ 15.81 million $ 133,576
Jan 6, 7 AM $ 0.00792
-0.28%
$ 15.88 million $ 130,426
Jan 6, 6 AM $ 0.00795
+0.32%
$ 15.93 million $ 127,164
Jan 6, 5 AM $ 0.00792
+0.10%
$ 15.87 million $ 125,259
Jan 6, 4 AM $ 0.00791
+0.13%
$ 15.86 million $ 127,773
Jan 6, 3 AM $ 0.0079
-0.37%
$ 15.83 million $ 133,047
Jan 6, 2 AM $ 0.00793
-0.15%
$ 15.89 million $ 135,259
Jan 6, 1 AM $ 0.00794
-0.35%
$ 15.91 million $ 135,135
Jan 6, 12 AM $ 0.00796
+0.12%
$ 15.96 million $ 135,706
Jan 5, 11 PM $ 0.00795
-0.02%
$ 15.94 million $ 137,108
Jan 5, 10 PM $ 0.00796
+0.00%
$ 15.95 million $ 140,253
Jan 5, 9 PM $ 0.00796
+0.10%
$ 15.95 million $ 140,501
Jan 5, 8 PM $ 0.00795
+0.15%
$ 15.93 million $ 140,435
Jan 5, 7 PM $ 0.00794
+0.18%
$ 15.89 million $ 140,214
Jan 5, 6 PM $ 0.00792
+0.18%
$ 15.87 million $ 139,693
Jan 5, 5 PM $ 0.00791
-0.36%
$ 15.84 million $ 139,168
Jan 5, 4 PM $ 0.00793
-0.07%
$ 15.9 million $ 139,120
Jan 5, 3 PM $ 0.00794
+0.05%
$ 15.91 million $ 139,275
Jan 5, 2 PM $ 0.00793
-0.21%
$ 15.9 million $ 139,568
Jan 5, 1 PM $ 0.00795
-0.13%
$ 15.93 million $ 139,826
Jan 5, 12 PM $ 0.00796
-0.11%
$ 15.96 million $ 140,943
Jan 5, 11 AM $ 0.00797
+0.06%
$ 15.98 million $ 140,506
Jan 5, 10 AM $ 0.00797
-0.14%
$ 15.96 million $ 141,210
Jan 5, 9 AM $ 0.00798
+0.00%
$ 15.99 million $ 141,486
Jan 5, 8 AM $ 0.00798
-0.20%
$ 15.99 million $ 142,449
Jan 5, 7 AM $ 0.00799
-0.18%
$ 16.02 million $ 142,474
Jan 5, 6 AM $ 0.00801
+0.07%
$ 16.05 million $ 140,830
Jan 5, 5 AM $ 0.008
+0.25%
$ 16.04 million $ 141,262
Jan 5, 4 AM $ 0.00798
+0.06%
$ 16 million $ 142,085
Jan 5, 3 AM $ 0.00798
-0.17%
$ 15.99 million $ 140,474
Jan 5, 2 AM $ 0.008
-0.08%
$ 16.04 million $ 138,388
Jan 5, 1 AM $ 0.008
-0.11%
$ 16.04 million $ 138,023
Jan 5, 12 AM $ 0.00801
+0.03%
$ 16.05 million $ 137,770
Jan 4, 11 PM $ 0.00801
+0.48%
$ 16.05 million $ 136,483
Jan 4, 10 PM $ 0.00797
-0.16%
$ 15.97 million $ 133,291
Jan 4, 9 PM $ 0.00798
+0.06%
$ 16 million $ 132,390
Jan 4, 8 PM $ 0.00798
-0.04%
$ 15.99 million $ 132,167
Jan 4, 7 PM $ 0.00798
+0.26%
$ 16 million $ 131,737
Jan 4, 6 PM $ 0.00796
+0.06%
$ 15.95 million $ 132,104
Jan 4, 5 PM $ 0.00796
-0.04%
$ 15.95 million $ 131,751
Jan 4, 4 PM $ 0.00796
+0.19%
$ 15.95 million $ 131,355
Jan 4, 3 PM $ 0.00794
+0.04%
$ 15.92 million $ 131,109
Jan 4, 2 PM $ 0.00794
-0.26%
$ 15.92 million $ 130,878
Jan 4, 1 PM $ 0.00796
-0.33%
$ 15.96 million $ 130,159
Jan 4, 12 PM $ 0.00799
-0.02%
$ 16.01 million $ 127,994
Jan 4, 11 AM $ 0.00799
-0.05%
$ 16.01 million $ 127,669
Jan 4, 10 AM $ 0.00799
-0.01%
$ 16.02 million $ 128,553
Jan 4, 9 AM $ 0.00799
-0.01%
$ 16.02 million $ 130,163