Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $0.00158
-0.06%
$1.24 million $8,341
May 6, 10 AM $0.00158
+0.00%
$1.24 million $8,721
May 6, 9 AM $0.00158
+0.04%
$1.24 million $9,114
May 6, 8 AM $0.00158
-1.73%
$1.25 million $9,356
May 6, 7 AM $0.00161
-0.01%
$1.27 million $9,410
May 6, 6 AM $0.00161
+1.26%
$1.27 million $10,862
May 6, 5 AM $0.00159
+0.19%
$1.25 million $17,093
May 6, 4 AM $0.00159
-1.67%
$1.25 million $17,207
May 6, 3 AM $0.00161
-1.21%
$1.27 million $11,931
May 6, 2 AM $0.00163
-0.76%
$1.29 million $17,173
May 6, 1 AM $0.00165
-1.24%
$1.3 million $16,886
May 6, 12 AM $0.00167
+0.00%
$1.31 million $11,179
May 5, 11 PM $0.00167
+0.89%
$1.31 million $11,193
May 5, 10 PM $0.00165
-0.88%
$1.3 million $15,167
May 5, 9 PM $0.00167
+0.00%
$1.31 million $11,212
May 5, 8 PM $0.00167
+0.00%
$1.31 million $11,199
May 5, 7 PM $0.00167
-0.06%
$1.31 million $11,190
May 5, 6 PM $0.00167
+1.58%
$1.31 million $11,172
May 5, 5 PM $0.00164
+1.53%
$1.29 million $10,656
May 5, 4 PM $0.00162
-1.56%
$1.27 million $14,734
May 5, 3 PM $0.00164
-0.24%
$1.29 million $10,679
May 5, 2 PM $0.00165
+0.00%
$1.3 million $10,599
May 5, 1 PM $0.00165
+0.00%
$1.3 million $12,564
May 5, 12 PM $0.00165
+0.00%
$1.3 million $12,887
May 5, 11 AM $0.00165
+0.00%
$1.3 million $12,918
May 5, 10 AM $0.00165
+0.00%
$1.3 million $12,915
May 5, 9 AM $0.00165
-0.04%
$1.3 million $12,916
May 5, 8 AM $0.00165
+0.00%
$1.3 million $12,573
May 5, 7 AM $0.00165
-2.68%
$1.3 million $12,602
May 5, 6 AM $0.00169
+0.00%
$1.33 million $11,211
May 5, 5 AM $0.00169
+0.00%
$1.33 million $11,196
May 5, 4 AM $0.00169
+0.00%
$1.33 million $11,232
May 5, 3 AM $0.00169
+0.00%
$1.33 million $11,205
May 5, 2 AM $0.00169
+0.00%
$1.33 million $11,187
May 5, 1 AM $0.00169
+0.00%
$1.33 million $11,190
May 5, 12 AM $0.00169
+0.00%
$1.33 million $11,170
May 4, 11 PM $0.00169
+0.00%
$1.33 million $11,133
May 4, 10 PM $0.00169
+0.00%
$1.33 million $11,155
May 4, 9 PM $0.00169
+0.00%
$1.33 million $11,105
May 4, 8 PM $0.00169
-0.24%
$1.33 million $11,129
May 4, 7 PM $0.0017
+0.00%
$1.34 million $11,109
May 4, 6 PM $0.0017
+0.00%
$1.34 million $11,116
May 4, 5 PM $0.0017
+0.00%
$1.34 million $11,111
May 4, 4 PM $0.0017
-0.18%
$1.34 million $11,144
May 4, 3 PM $0.0017
+0.00%
$1.34 million $11,076
May 4, 2 PM $0.0017
+0.18%
$1.34 million $11,297
May 4, 1 PM $0.0017
-0.72%
$1.34 million $9,314
May 4, 12 PM $0.00171
+0.72%
$1.35 million $11,788
May 4, 11 AM $0.0017
-0.06%
$1.34 million $9,297
May 4, 10 AM $0.0017
+0.06%
$1.34 million $9,328