Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $0.0017
+0.06%
$1.34 million $9,328
May 4, 9 AM $0.0017
+0.00%
$1.34 million $9,321
May 4, 8 AM $0.0017
+0.00%
$1.34 million $9,697
May 4, 7 AM $0.0017
-0.06%
$1.34 million $9,691
May 4, 6 AM $0.0017
+0.00%
$1.34 million $10,146
May 4, 5 AM $0.0017
+0.00%
$1.34 million $10,149
May 4, 4 AM $0.0017
+0.00%
$1.34 million $10,153
May 4, 3 AM $0.0017
+0.00%
$1.34 million $10,173
May 4, 2 AM $0.0017
+0.00%
$1.34 million $10,180
May 4, 1 AM $0.0017
+0.00%
$1.34 million $10,165
May 4, 12 AM $0.0017
+0.00%
$1.34 million $10,212
May 3, 11 PM $0.0017
+0.00%
$1.34 million $10,267
May 3, 10 PM $0.0017
+0.00%
$1.34 million $10,255
May 3, 9 PM $0.0017
+0.12%
$1.34 million $10,295
May 3, 8 PM $0.00169
+0.00%
$1.33 million $10,273
May 3, 7 PM $0.00169
+0.00%
$1.33 million $10,290
May 3, 6 PM $0.00169
+0.00%
$1.33 million $10,279
May 3, 5 PM $0.00169
+0.00%
$1.33 million $10,316
May 3, 4 PM $0.00169
+0.00%
$1.33 million $10,289
May 3, 3 PM $0.00169
+0.77%
$1.33 million $10,306
May 3, 2 PM $0.00168
+0.00%
$1.32 million $10,086
May 3, 1 PM $0.00168
+0.00%
$1.32 million $10,091
May 3, 12 PM $0.00168
+0.00%
$1.32 million $10,122
May 3, 11 AM $0.00168
+0.00%
$1.32 million $10,114
May 3, 10 AM $0.00168
+0.00%
$1.32 million $10,082
May 3, 9 AM $0.00168
-0.12%
$1.32 million $10,073
May 3, 8 AM $0.00168
+0.06%
$1.33 million $10,031
May 3, 7 AM $0.00168
+1.63%
$1.33 million $10,032
May 3, 6 AM $0.00166
+0.00%
$1.3 million $9,582
May 3, 5 AM $0.00166
+0.00%
$1.3 million $9,661
May 3, 4 AM $0.00166
+0.00%
$1.3 million $10,098
May 3, 3 AM $0.00166
+0.00%
$1.3 million $10,410
May 3, 2 AM $0.00166
+0.00%
$1.3 million $10,015
May 3, 1 AM $0.00166
+0.00%
$1.3 million $9,623
May 3, 12 AM $0.00166
+0.00%
$1.3 million $9,240
May 2, 11 PM $0.00166
+0.00%
$1.3 million $8,805
May 2, 10 PM $0.00166
+0.00%
$1.3 million $8,388
May 2, 9 PM $0.00166
+0.00%
$1.3 million $8,052
May 2, 8 PM $0.00166
+0.00%
$1.3 million $8,039
May 2, 7 PM $0.00166
+0.00%
$1.3 million $8,042
May 2, 6 PM $0.00166
+0.00%
$1.3 million $8,043
May 2, 5 PM $0.00166
+0.00%
$1.3 million $7,988
May 2, 4 PM $0.00166
+0.00%
$1.3 million $7,956
May 2, 3 PM $0.00166
+0.00%
$1.3 million $7,937
May 2, 2 PM $0.00166
+0.00%
$1.3 million $7,953
May 2, 1 PM $0.00166
+0.00%
$1.3 million $9,144
May 2, 12 PM $0.00166
+0.00%
$1.3 million $9,073
May 2, 11 AM $0.00166
+0.00%
$1.3 million $25,117
May 2, 10 AM $0.00166
+0.00%
$1.3 million $25,159
May 2, 9 AM $0.00166
-0.01%
$1.3 million $25,132