Izumi Finance Historical Data

IZI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00799
-0.01%
$ 16.02 million $ 128,553
Jan 4, 9 AM $ 0.00799
-0.01%
$ 16.02 million $ 130,163
Jan 4, 8 AM $ 0.00799
-0.03%
$ 16.02 million $ 129,917
Jan 4, 7 AM $ 0.008
+0.05%
$ 16.04 million $ 132,048
Jan 4, 6 AM $ 0.008
+0.04%
$ 16.03 million $ 134,701
Jan 4, 5 AM $ 0.00799
+0.55%
$ -- $ 132,067
Jan 4, 4 AM $ 0.00795
+0.07%
$ -- $ 130,600
Jan 4, 3 AM $ 0.00795
+0.19%
$ -- $ 130,911
Jan 4, 2 AM $ 0.00793
-0.08%
$ -- $ 136,454
Jan 4, 1 AM $ 0.00794
+0.07%
$ 15.91 million $ 135,183
Jan 4, 12 AM $ 0.00793
-0.08%
$ -- $ 134,466
Jan 3, 11 PM $ 0.00794
+0.06%
$ 15.91 million $ 134,974
Jan 3, 10 PM $ 0.00793
+0.09%
$ 15.9 million $ 134,781
Jan 3, 9 PM $ 0.00793
-0.05%
$ 15.89 million $ 134,842
Jan 3, 8 PM $ 0.00793
-0.09%
$ 15.9 million $ 134,884
Jan 3, 7 PM $ 0.00794
+0.06%
$ 15.91 million $ 134,332
Jan 3, 6 PM $ 0.00793
-0.03%
$ 15.9 million $ 134,143
Jan 3, 5 PM $ 0.00793
-0.16%
$ 15.9 million $ 134,078
Jan 3, 4 PM $ 0.00794
-0.04%
$ 15.9 million $ 134,529
Jan 3, 3 PM $ 0.00795
+0.01%
$ 15.93 million $ 134,148
Jan 3, 2 PM $ 0.00795
+0.09%
$ 15.92 million $ 134,099
Jan 3, 1 PM $ 0.00794
+0.05%
$ 15.91 million $ 135,491
Jan 3, 12 PM $ 0.00793
+0.02%
$ 15.91 million $ 135,759
Jan 3, 11 AM $ 0.00793
-0.07%
$ 15.9 million $ 135,975
Jan 3, 10 AM $ 0.00794
-0.21%
$ 15.92 million $ 136,211
Jan 3, 9 AM $ 0.00796
-0.10%
$ 15.95 million $ 137,740
Jan 3, 8 AM $ 0.00797
+0.43%
$ 15.97 million $ 139,451
Jan 3, 7 AM $ 0.00793
+0.51%
$ 15.9 million $ 138,296
Jan 3, 6 AM $ 0.00789
+0.04%
$ 15.82 million $ 136,006
Jan 3, 5 AM $ 0.00789
+0.00%
$ 15.81 million $ 136,906
Jan 3, 4 AM $ 0.00789
+0.05%
$ 15.81 million $ 135,771
Jan 3, 3 AM $ 0.00789
+0.73%
$ 15.8 million $ 133,290
Jan 3, 2 AM $ 0.00783
+0.05%
$ 15.7 million $ 127,932
Jan 3, 1 AM $ 0.00783
+0.27%
$ 15.69 million $ 129,940
Jan 3, 12 AM $ 0.00781
-0.10%
$ 15.65 million $ 130,781
Jan 2, 11 PM $ 0.00782
-0.01%
$ 15.67 million $ 130,720
Jan 2, 10 PM $ 0.00782
+0.12%
$ 15.68 million $ 130,947
Jan 2, 9 PM $ 0.00781
-0.09%
$ 15.65 million $ 131,219
Jan 2, 8 PM $ 0.00782
-0.01%
$ 15.67 million $ 131,531
Jan 2, 7 PM $ 0.00782
+0.08%
$ 15.67 million $ 132,117
Jan 2, 6 PM $ 0.00781
+0.04%
$ 15.66 million $ 133,015
Jan 2, 5 PM $ 0.00781
-0.07%
$ 15.65 million $ 133,583
Jan 2, 4 PM $ 0.00781
+0.17%
$ 15.66 million $ 137,866
Jan 2, 3 PM $ 0.0078
-0.10%
$ 15.63 million $ 141,174
Jan 2, 2 PM $ 0.00781
-0.26%
$ 15.65 million $ 141,876
Jan 2, 1 PM $ 0.00783
-0.32%
$ 15.69 million $ 141,845
Jan 2, 12 PM $ 0.00785
-0.06%
$ 15.74 million $ 142,542
Jan 2, 11 AM $ 0.00786
+0.21%
$ 15.75 million $ 142,440
Jan 2, 10 AM $ 0.00784
-0.01%
$ 15.72 million $ 142,427
Jan 2, 9 AM $ 0.00784
-0.05%
$ 15.72 million $ 141,297