Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $0.00166
-0.01%
$1.3 million $25,132
May 2, 8 AM $0.00166
+0.01%
$1.3 million $25,122
May 2, 7 AM $0.00166
-0.16%
$1.3 million $25,040
May 2, 6 AM $0.00166
-0.06%
$1.31 million $25,023
May 2, 5 AM $0.00166
+1.45%
$1.31 million $25,430
May 2, 4 AM $0.00164
+2.19%
$1.29 million $23,844
May 2, 3 AM $0.0016
+0.25%
$1.26 million $24,205
May 2, 2 AM $0.0016
+0.00%
$1.26 million $24,879
May 2, 1 AM $0.0016
+0.00%
$1.26 million $25,070
May 2, 12 AM $0.0016
+0.00%
$1.26 million $25,247
May 1, 11 PM $0.0016
+0.00%
$1.26 million $25,495
May 1, 10 PM $0.0016
-0.13%
$1.26 million $27,171
May 1, 9 PM $0.0016
+0.00%
$1.26 million $27,493
May 1, 8 PM $0.0016
+0.00%
$1.26 million $27,508
May 1, 7 PM $0.0016
-0.31%
$1.26 million $27,453
May 1, 6 PM $0.0016
-0.09%
$1.26 million $27,465
May 1, 5 PM $0.00161
+0.09%
$1.26 million $27,500
May 1, 4 PM $0.0016
+0.00%
$1.26 million $27,420
May 1, 3 PM $0.0016
+0.00%
$1.26 million $27,407
May 1, 2 PM $0.0016
+0.00%
$1.26 million $27,387
May 1, 1 PM $0.0016
-0.61%
$1.26 million $27,399
May 1, 12 PM $0.00161
-2.70%
$1.27 million $27,459
May 1, 11 AM $0.00166
-0.19%
$1.31 million $10,404
May 1, 10 AM $0.00166
+0.02%
$1.31 million $10,332
May 1, 9 AM $0.00166
-0.02%
$1.31 million $10,437
May 1, 8 AM $0.00166
+0.00%
$1.31 million $10,457
May 1, 7 AM $0.00166
+0.01%
$1.31 million $10,482
May 1, 6 AM $0.00166
+0.67%
$1.31 million $10,530
May 1, 5 AM $0.00165
+0.11%
$1.3 million $10,933
May 1, 4 AM $0.00165
+1.34%
$1.3 million $9,931
May 1, 3 AM $0.00163
+1.43%
$1.28 million $9,139
May 1, 2 AM $0.0016
+0.00%
$1.26 million $8,844
May 1, 1 AM $0.0016
+0.00%
$1.26 million $9,006
May 1, 12 AM $0.0016
+0.00%
$1.26 million $9,161
Apr 30, 11 PM $0.0016
-0.19%
$1.26 million $9,104
Apr 30, 10 PM $0.00161
+0.00%
$1.27 million $8,815
Apr 30, 9 PM $0.00161
+0.06%
$1.27 million $8,452
Apr 30, 8 PM $0.00161
+0.00%
$1.26 million $8,066
Apr 30, 7 PM $0.00161
-0.06%
$1.26 million $7,702
Apr 30, 6 PM $0.00161
+0.00%
$1.27 million $7,695
Apr 30, 5 PM $0.00161
+0.00%
$1.27 million $8,292
Apr 30, 4 PM $0.00161
+0.06%
$1.27 million $8,290
Apr 30, 3 PM $0.00161
+0.00%
$1.26 million $8,266
Apr 30, 2 PM $0.00161
+0.00%
$1.26 million $8,290
Apr 30, 1 PM $0.00161
+0.00%
$1.26 million $8,458
Apr 30, 12 PM $0.00161
+0.00%
$1.26 million $8,792
Apr 30, 11 AM $0.00161
-0.19%
$1.26 million $8,791
Apr 30, 10 AM $0.00161
-0.25%
$1.27 million $8,752
Apr 30, 9 AM $0.00161
+0.06%
$1.27 million $9,257
Apr 30, 8 AM $0.00161
-0.06%
$1.27 million $9,754