Izumi Finance Historical Data

IZI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00778
-0.09%
$ 15.59 million $ 133,348
Dec 31, 10 AM $ 0.00778
-0.26%
$ 15.6 million $ 132,396
Dec 31, 9 AM $ 0.0078
+0.09%
$ 15.64 million $ 133,410
Dec 31, 8 AM $ 0.0078
+0.01%
$ 15.62 million $ 135,257
Dec 31, 7 AM $ 0.0078
-0.22%
$ 15.64 million $ 135,411
Dec 31, 6 AM $ 0.00781
+0.16%
$ 15.66 million $ 137,772
Dec 31, 5 AM $ 0.0078
-0.12%
$ 15.64 million $ 140,488
Dec 31, 4 AM $ 0.00781
+0.23%
$ 15.65 million $ 141,643
Dec 31, 3 AM $ 0.00779
+0.23%
$ 15.62 million $ 144,024
Dec 31, 2 AM $ 0.00777
+0.13%
$ 15.58 million $ 144,621
Dec 31, 1 AM $ 0.00777
+0.03%
$ 15.56 million $ 145,704
Dec 31, 12 AM $ 0.00776
-0.06%
$ 15.56 million $ 145,347
Dec 30, 11 PM $ 0.00777
+0.10%
$ 15.57 million $ 143,881
Dec 30, 10 PM $ 0.00776
+0.07%
$ 15.55 million $ 143,364
Dec 30, 9 PM $ 0.00775
-0.12%
$ 15.54 million $ 143,252
Dec 30, 8 PM $ 0.00776
+0.10%
$ 15.55 million $ 142,511
Dec 30, 7 PM $ 0.00775
-0.12%
$ 15.55 million $ 142,887
Dec 30, 6 PM $ 0.00776
+0.02%
$ 15.56 million $ 142,798
Dec 30, 5 PM $ 0.00776
-0.09%
$ 15.56 million $ 143,138
Dec 30, 4 PM $ 0.00777
+0.01%
$ 15.57 million $ 143,676
Dec 30, 3 PM $ 0.00777
-0.33%
$ 15.54 million $ 142,793
Dec 30, 2 PM $ 0.00779
+0.02%
$ 15.62 million $ 139,623
Dec 30, 1 PM $ 0.00779
+0.02%
$ 15.62 million $ 138,640
Dec 30, 12 PM $ 0.00779
-0.28%
$ 15.61 million $ 137,696
Dec 30, 11 AM $ 0.00781
-0.55%
$ 15.65 million $ 137,261
Dec 30, 10 AM $ 0.00785
-0.13%
$ 15.74 million $ 137,085
Dec 30, 9 AM $ 0.00786
-0.04%
$ 15.76 million $ 135,157
Dec 30, 8 AM $ 0.00788
+0.27%
$ 15.78 million $ 135,594
Dec 30, 7 AM $ 0.00786
+0.57%
$ 15.74 million $ 138,291
Dec 30, 6 AM $ 0.00782
-0.05%
$ 15.67 million $ 138,357
Dec 30, 5 AM $ 0.00782
-0.20%
$ 15.68 million $ 135,379
Dec 30, 4 AM $ 0.00784
+0.25%
$ 15.71 million $ 132,551
Dec 30, 3 AM $ 0.00782
-0.31%
$ 15.67 million $ 129,196
Dec 30, 2 AM $ 0.00784
-0.33%
$ 15.72 million $ 127,763
Dec 30, 1 AM $ 0.00787
-0.05%
$ 15.77 million $ 127,074
Dec 30, 12 AM $ 0.00787
+0.03%
$ 15.78 million $ 126,638
Dec 29, 11 PM $ 0.00787
+0.06%
$ 15.77 million $ 126,235
Dec 29, 10 PM $ 0.00786
-0.01%
$ 15.76 million $ 125,397
Dec 29, 9 PM $ 0.00786
-0.01%
$ 15.76 million $ 124,193
Dec 29, 8 PM $ 0.00787
-0.09%
$ 15.76 million $ 123,562
Dec 29, 7 PM $ 0.00787
+0.22%
$ 15.78 million $ 122,599
Dec 29, 6 PM $ 0.00785
+0.15%
$ 15.74 million $ 121,660
Dec 29, 5 PM $ 0.00784
+0.14%
$ 15.72 million $ 120,763
Dec 29, 4 PM $ 0.00783
+0.05%
$ 15.7 million $ 119,824
Dec 29, 3 PM $ 0.00783
+0.03%
$ 15.69 million $ 120,023
Dec 29, 2 PM $ 0.00783
-0.21%
$ 15.69 million $ 120,496
Dec 29, 1 PM $ 0.00784
-0.38%
$ 15.72 million $ 123,197
Dec 29, 12 PM $ 0.00787
-0.21%
$ 15.76 million $ 126,247
Dec 29, 11 AM $ 0.00789
-0.10%
$ 15.81 million $ 126,350
Dec 29, 10 AM $ 0.0079
+0.15%
$ 15.83 million $ 126,881