Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 AM $0.00161
-0.06%
$1.27 million $9,754
Apr 30, 7 AM $0.00161
-0.19%
$1.27 million $9,739
Apr 30, 6 AM $0.00162
+0.06%
$1.27 million $9,699
Apr 30, 5 AM $0.00161
+0.00%
$1.27 million $9,708
Apr 30, 4 AM $0.00161
+0.00%
$1.27 million $9,717
Apr 30, 3 AM $0.00161
+0.00%
$1.27 million $9,713
Apr 30, 2 AM $0.00161
+0.00%
$1.27 million $9,708
Apr 30, 1 AM $0.00161
+0.00%
$1.27 million $9,765
Apr 30, 12 AM $0.00161
-0.19%
$1.27 million $11,318
Apr 29, 11 PM $0.00162
+0.06%
$1.27 million $11,492
Apr 29, 10 PM $0.00162
+0.00%
$1.27 million $17,595
Apr 29, 9 PM $0.00162
+0.00%
$1.27 million $18,008
Apr 29, 8 PM $0.00162
-0.07%
$1.27 million $18,406
Apr 29, 7 PM $0.00162
-0.42%
$1.27 million $20,989
Apr 29, 6 PM $0.00162
-2.29%
$1.28 million $21,867
Apr 29, 5 PM $0.00166
-0.13%
$1.31 million $21,274
Apr 29, 4 PM $0.00167
+0.04%
$1.31 million $22,103
Apr 29, 3 PM $0.00166
+0.01%
$1.31 million $22,138
Apr 29, 2 PM $0.00166
+0.43%
$1.31 million $21,313
Apr 29, 1 PM $0.00166
-1.13%
$1.3 million $20,038
Apr 29, 12 PM $0.00168
+0.00%
$1.32 million $19,889
Apr 29, 11 AM $0.00168
+0.00%
$1.32 million $22,762
Apr 29, 10 AM $0.00168
+1.64%
$1.32 million $22,860
Apr 29, 9 AM $0.00165
-1.79%
$1.3 million $22,567
Apr 29, 8 AM $0.00168
+0.00%
$1.32 million $23,270
Apr 29, 7 AM $0.00168
+0.00%
$1.32 million $23,338
Apr 29, 6 AM $0.00168
+0.00%
$1.32 million $23,416
Apr 29, 5 AM $0.00168
+0.00%
$1.32 million $23,549
Apr 29, 4 AM $0.00168
+0.00%
$1.32 million $25,836
Apr 29, 3 AM $0.00168
+0.00%
$1.32 million $25,932
Apr 29, 2 AM $0.00168
+0.04%
$1.32 million $26,148
Apr 29, 1 AM $0.00168
+2.07%
$1.32 million $28,528
Apr 29, 12 AM $0.00164
-0.18%
$1.29 million $27,951
Apr 28, 11 PM $0.00165
-1.80%
$1.3 million $27,997
Apr 28, 10 PM $0.00168
-0.05%
$1.32 million $22,109
Apr 28, 9 PM $0.00168
-0.12%
$1.32 million $22,067
Apr 28, 8 PM $0.00168
+0.96%
$1.32 million $21,910
Apr 28, 7 PM $0.00166
+0.00%
$1.31 million $19,096
Apr 28, 6 PM $0.00166
-0.17%
$1.31 million $19,110
Apr 28, 5 PM $0.00167
+2.11%
$1.31 million $19,109
Apr 28, 4 PM $0.00163
-0.08%
$1.29 million $18,264
Apr 28, 3 PM $0.00163
-0.26%
$1.29 million $18,300
Apr 28, 2 PM $0.00164
+0.04%
$1.29 million $18,351
Apr 28, 1 PM $0.00164
+0.39%
$1.29 million $18,208
Apr 28, 12 PM $0.00163
-0.11%
$1.28 million $18,051
Apr 28, 11 AM $0.00163
+0.13%
$1.29 million $15,015
Apr 28, 10 AM $0.00163
+0.72%
$1.28 million $15,410
Apr 28, 9 AM $0.00162
+1.99%
$1.27 million $14,113
Apr 28, 8 AM $0.00159
+3.66%
$1.25 million $12,310
Apr 28, 2 AM $0.00208
-2.74%
$1.64 million $12,236