Izumi Finance Historical Data

IZI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0079
+0.15%
$ 15.83 million $ 126,881
Dec 29, 9 AM $ 0.00788
+0.42%
$ 15.8 million $ 127,049
Dec 29, 8 AM $ 0.00785
+0.22%
$ 15.73 million $ 124,423
Dec 29, 7 AM $ 0.00783
-0.43%
$ 15.7 million $ 120,908
Dec 29, 6 AM $ 0.00787
-0.26%
$ 15.77 million $ 118,527
Dec 29, 5 AM $ 0.00789
-0.03%
$ 15.8 million $ 119,296
Dec 29, 4 AM $ 0.00789
+0.13%
$ 15.81 million $ 122,155
Dec 29, 3 AM $ 0.00788
+0.32%
$ 15.79 million $ 125,310
Dec 29, 2 AM $ 0.00785
+0.21%
$ 15.74 million $ 127,987
Dec 29, 1 AM $ 0.00784
-0.03%
$ 15.71 million $ 126,883
Dec 29, 12 AM $ 0.00784
+0.09%
$ 15.71 million $ 127,294
Dec 28, 11 PM $ 0.00783
-0.17%
$ 15.7 million $ 128,000
Dec 28, 10 PM $ 0.00784
+0.01%
$ 15.72 million $ 128,858
Dec 28, 9 PM $ 0.00784
+0.07%
$ 15.72 million $ 129,389
Dec 28, 8 PM $ 0.00784
-0.03%
$ 15.71 million $ 130,154
Dec 28, 7 PM $ 0.00784
-0.04%
$ 15.72 million $ 129,641
Dec 28, 6 PM $ 0.00784
+0.10%
$ 15.72 million $ 129,255
Dec 28, 5 PM $ 0.00784
-0.01%
$ 15.71 million $ 128,754
Dec 28, 4 PM $ 0.00784
+0.05%
$ 15.71 million $ 128,474
Dec 28, 3 PM $ 0.00783
-0.10%
$ 15.7 million $ 128,718
Dec 28, 2 PM $ 0.00784
+0.11%
$ 15.72 million $ 128,975
Dec 28, 1 PM $ 0.00783
-0.13%
$ 15.69 million $ 125,633
Dec 28, 12 PM $ 0.00784
-0.03%
$ 15.72 million $ 121,864
Dec 28, 11 AM $ 0.00785
+0.11%
$ 15.72 million $ 121,057
Dec 28, 10 AM $ 0.00784
-0.08%
$ 15.71 million $ 121,041
Dec 28, 9 AM $ 0.00784
-0.09%
$ 15.72 million $ 120,525
Dec 28, 8 AM $ 0.00785
+0.18%
$ 15.73 million $ 119,489
Dec 28, 7 AM $ 0.00784
-0.20%
$ 15.7 million $ 118,317
Dec 28, 6 AM $ 0.00785
+0.11%
$ 15.74 million $ 117,261
Dec 28, 5 AM $ 0.00784
+0.12%
$ 15.72 million $ 115,818
Dec 28, 4 AM $ 0.00783
-0.10%
$ 15.7 million $ 114,171
Dec 28, 3 AM $ 0.00784
-0.02%
$ 15.72 million $ 113,751
Dec 28, 2 AM $ 0.00784
+0.03%
$ 15.72 million $ 111,826
Dec 28, 1 AM $ 0.00784
+0.01%
$ 15.71 million $ 111,887
Dec 28, 12 AM $ 0.00784
+0.05%
$ 15.72 million $ 112,247
Dec 27, 11 PM $ 0.00784
-0.07%
$ 15.71 million $ 111,840
Dec 27, 10 PM $ 0.00784
+0.07%
$ 15.72 million $ 111,954
Dec 27, 9 PM $ 0.00784
+0.12%
$ 15.69 million $ 111,728
Dec 27, 8 PM $ 0.00783
-0.23%
$ 15.7 million $ 111,918
Dec 27, 7 PM $ 0.00785
+0.21%
$ 15.73 million $ 112,954
Dec 27, 6 PM $ 0.00783
-0.08%
$ 15.7 million $ 113,132
Dec 27, 5 PM $ 0.00784
+0.07%
$ 15.71 million $ 113,866
Dec 27, 4 PM $ 0.00783
+0.01%
$ 15.7 million $ 115,914
Dec 27, 3 PM $ 0.00783
-0.11%
$ 15.7 million $ 119,485
Dec 27, 2 PM $ 0.00784
-0.11%
$ 15.71 million $ 119,824
Dec 27, 1 PM $ 0.00785
-0.04%
$ 15.73 million $ 119,623
Dec 27, 12 PM $ 0.00784
+0.05%
$ 15.72 million $ 119,662
Dec 27, 11 AM $ 0.00784
-0.24%
$ 15.71 million $ 119,066
Dec 27, 10 AM $ 0.00786
-0.22%
$ 15.75 million $ 118,418
Dec 27, 9 AM $ 0.00788
-0.09%
$ 15.79 million $ 118,764