Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $0.00208
-2.74%
$1.64 million $12,236
Apr 28, 1 AM $0.00214
+2.15%
$1.68 million $12,034
Apr 28, 12 AM $0.00209
-1.18%
$1.65 million $12,046
Apr 27, 11 PM $0.00212
-0.88%
$1.67 million $12,227
Apr 27, 10 PM $0.00214
+0.03%
$1.68 million $16,799
Apr 27, 9 PM $0.00214
+0.24%
$1.68 million $16,841
Apr 27, 8 PM $0.00213
-0.35%
$1.68 million $16,909
Apr 27, 7 PM $0.00214
+0.21%
$1.68 million $15,931
Apr 27, 6 PM $0.00213
+0.86%
$1.68 million $11,581
Apr 27, 5 PM $0.00212
-0.08%
$1.67 million $17,326
Apr 27, 4 PM $0.00212
-0.58%
$1.67 million $17,401
Apr 27, 3 PM $0.00213
-0.42%
$1.68 million $17,464
Apr 27, 2 PM $0.00214
-1.27%
$1.68 million $17,294
Apr 27, 1 PM $0.00217
+0.84%
$1.71 million $17,385
Apr 27, 12 PM $0.00215
-4.62%
$1.69 million $17,260
Apr 27, 11 AM $0.00225
+2.27%
$1.77 million $17,291
Apr 27, 10 AM $0.0022
+0.41%
$1.73 million $13,670
Apr 27, 9 AM $0.00219
+5.79%
$1.73 million $13,769
Apr 27, 8 AM $0.00207
-0.42%
$1.63 million $15,125
Apr 27, 7 AM $0.00208
+0.65%
$1.64 million $16,551
Apr 27, 6 AM $0.00207
-1.75%
$1.63 million $16,701
Apr 27, 5 AM $0.00211
+0.00%
$1.66 million $16,630
Apr 27, 4 AM $0.00211
-1.36%
$1.66 million $16,705
Apr 27, 3 AM $0.00213
+2.99%
$1.68 million $17,391
Apr 27, 2 AM $0.00207
-1.63%
$1.63 million $17,243
Apr 27, 1 AM $0.00211
-5.71%
$1.66 million $14,966
Apr 27, 12 AM $0.00223
+7.26%
$1.76 million $17,254
Apr 26, 11 PM $0.00208
-0.07%
$1.64 million $13,027
Apr 26, 10 PM $0.00208
-4.19%
$1.64 million $16,656
Apr 26, 9 PM $0.00218
+2.70%
$1.71 million $17,369
Apr 26, 8 PM $0.00212
+0.03%
$1.67 million $22,671
Apr 26, 7 PM $0.00212
+2.22%
$1.67 million $22,794
Apr 26, 6 PM $0.00207
-0.36%
$1.63 million $17,422
Apr 26, 5 PM $0.00207
-1.38%
$1.63 million $16,402
Apr 26, 4 PM $0.0021
-0.72%
$1.65 million $16,300
Apr 26, 3 PM $0.00212
-0.54%
$1.67 million $16,059
Apr 26, 2 PM $0.00213
-7.68%
$1.68 million $15,533
Apr 26, 1 PM $0.00231
+8.35%
$1.82 million $14,919
Apr 26, 12 PM $0.00213
+1.14%
$1.68 million $14,341
Apr 26, 11 AM $0.00211
-0.72%
$1.66 million $19,983
Apr 26, 10 AM $0.00212
+2.69%
$1.67 million $19,580
Apr 26, 9 AM $0.00204
-2.08%
$1.61 million $4,439
Apr 26, 8 AM $0.00208
+2.36%
$1.64 million $16,867
Apr 26, 7 AM $0.00204
+4.63%
$1.6 million $9,916
Apr 26, 6 AM $0.00195
-5.09%
$1.53 million $15,952
Apr 26, 5 AM $0.00205
-0.08%
$1.61 million $9,826
Apr 26, 4 AM $0.00205
+6.31%
$1.62 million $8,934
Apr 26, 3 AM $0.00193
-7.04%
$1.52 million $12,592
Apr 26, 2 AM $0.00207
+0.72%
$1.63 million $7,507
Apr 26, 1 AM $0.00206
+4.63%
$1.62 million $7,526