Izumi Finance Historical Data

IZI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00441
+0.15%
$8.83 million $387,939
Jul 18, 2025 $0.0044
-0.33%
$8.82 million $411,626
Jul 17, 2025 $0.00442
+0.95%
$8.85 million $359,089
Jul 16, 2025 $0.00437
+2.18%
$8.77 million $311,491
Jul 15, 2025 $0.00428
-0.86%
$8.58 million $304,886
Jul 14, 2025 $0.00432
+0.14%
$8.66 million $436,105
Jul 13, 2025 $0.00431
+2.61%
$8.64 million $403,245
Jul 12, 2025 $0.0042
-0.54%
$8.42 million $349,853
Jul 11, 2025 $0.00423
-0.83%
$8.47 million $378,348
Jul 10, 2025 $0.00421
-0.48%
$8.45 million $365,278
Jul 9, 2025 $0.00423
+0.53%
$8.47 million $390,108
Jul 8, 2025 $0.00421
-2.24%
$8.43 million $339,203
Jul 7, 2025 $0.0043
+0.24%
$8.62 million $275,474
Jul 6, 2025 $0.00429
+1.15%
$8.6 million $272,969
Jul 5, 2025 $0.00424
+2.24%
$8.5 million $245,219
Jul 4, 2025 $0.00415
-4.02%
$8.32 million $289,622
Jul 3, 2025 $0.00432
-0.18%
$8.67 million $283,467
Jul 2, 2025 $0.00433
-0.50%
$8.68 million $252,049
Jul 1, 2025 $0.00435
-0.42%
$8.73 million $259,207
Jun 30, 2025 $0.00437
-1.97%
$8.77 million $247,042
Jun 29, 2025 $0.00446
-3.10%
$8.94 million $302,089
Jun 28, 2025 $0.00461
-6.04%
$9.24 million $303,800
Jun 27, 2025 $0.0049
+2.49%
$9.83 million $301,402
Jun 26, 2025 $0.00478
+8.25%
$9.59 million $311,844
Jun 25, 2025 $0.00442
-0.78%
$8.86 million $254,229
Jun 24, 2025 $0.00445
+1.08%
$8.93 million $219,508
Jun 23, 2025 $0.00441
+1.17%
$8.85 million $237,471
Jun 22, 2025 $0.00436
-1.18%
$8.75 million $211,242
Jun 21, 2025 $0.00442
-0.38%
$8.85 million $224,059
Jun 20, 2025 $0.00443
-2.50%
$8.88 million $311,279
Jun 19, 2025 $0.00455
+0.25%
$9.11 million $316,178
Jun 18, 2025 $0.00454
-0.53%
$9.09 million $346,112
Jun 17, 2025 $0.00456
-2.02%
$9.14 million $328,005
Jun 16, 2025 $0.00466
+4.16%
$9.33 million $353,859
Jun 15, 2025 $0.00447
-1.24%
$8.96 million $354,559
Jun 14, 2025 $0.00453
+0.82%
$9.07 million $357,310
Jun 13, 2025 $0.00449
-1.15%
$8.99 million $320,793
Jun 12, 2025 $0.00454
-0.87%
$9.09 million $345,430
Jun 11, 2025 $0.00458
+1.55%
$9.17 million $344,579
Jun 10, 2025 $0.00451
+0.30%
$9.03 million $312,638
Jun 9, 2025 $0.00449
-6.34%
$9.01 million $331,316
Jun 8, 2025 $0.0048
+1.50%
$9.62 million $333,618
Jun 7, 2025 $0.00473
+8.83%
$9.47 million $614,386
Jun 6, 2025 $0.00434
+2.46%
$8.71 million $321,448
Jun 5, 2025 $0.00424
-4.58%
$8.5 million $286,739
Jun 4, 2025 $0.00444
-0.39%
$8.9 million $322,387
Jun 3, 2025 $0.00446
+3.71%
$8.94 million $319,597
Jun 2, 2025 $0.0043
-5.60%
$8.62 million $344,740
Jun 1, 2025 $0.00456
+1.24%
$9.13 million $337,414
May 31, 2025 $0.0045
-1.29%
$9.02 million $294,030