Izumi Finance Historical Data

IZI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00393
+4.29%
$ 7.88 million $ 293,287
May 20, 2025 $ 0.00377
+1.18%
$ 7.55 million $ 275,621
May 19, 2025 $ 0.00372
-0.72%
$ 7.47 million $ 253,261
May 18, 2025 $ 0.00375
-0.45%
$ 7.52 million $ 234,967
May 17, 2025 $ 0.00377
-3.65%
$ 7.55 million $ 285,559
May 16, 2025 $ 0.00391
+0.20%
$ 7.84 million $ 291,672
May 15, 2025 $ 0.0039
+2.72%
$ 7.82 million $ 310,803
May 14, 2025 $ 0.0038
-5.43%
$ 7.62 million $ 310,186
May 13, 2025 $ 0.00402
+0.02%
$ 8.05 million $ 255,572
May 12, 2025 $ 0.00402
-0.49%
$ 8.05 million $ 264,928
May 11, 2025 $ 0.00404
+0.23%
$ 8.09 million $ 266,761
May 10, 2025 $ 0.00403
-0.95%
$ 8.07 million $ 290,223
May 9, 2025 $ 0.00407
-1.65%
$ 8.16 million $ 298,712
May 8, 2025 $ 0.00414
+2.15%
$ 8.29 million $ 307,570
May 7, 2025 $ 0.00405
-12.86%
$ 8.12 million $ 320,888
May 6, 2025 $ 0.00465
-2.03%
$ 9.32 million $ 241,796
May 5, 2025 $ 0.00475
-1.43%
$ 9.51 million $ 281,023
May 4, 2025 $ 0.00482
+0.77%
$ 9.65 million $ 387,040
May 3, 2025 $ 0.00478
+0.03%
$ 9.58 million $ 319,726
May 2, 2025 $ 0.00478
-2.54%
$ 9.58 million $ 264,704
May 1, 2025 $ 0.0049
-0.12%
$ 9.82 million $ 449,101
Apr 30, 2025 $ 0.00491
-0.08%
$ 9.83 million $ 266,831
Apr 29, 2025 $ 0.0049
+1.42%
$ 9.83 million $ 195,481
Apr 28, 2025 $ 0.00483
+0.69%
$ 9.69 million $ 231,510
Apr 27, 2025 $ 0.0048
+0.80%
$ 9.62 million $ 194,681
Apr 26, 2025 $ 0.00476
+1.66%
$ 9.55 million $ 206,266
Apr 25, 2025 $ 0.00468
-1.01%
$ 9.39 million $ 162,581
Apr 24, 2025 $ 0.00473
-0.45%
$ 9.49 million $ 151,268
Apr 23, 2025 $ 0.00475
-1.31%
$ 9.53 million $ 185,863
Apr 22, 2025 $ 0.00486
+3.36%
$ 9.74 million $ 243,224
Apr 21, 2025 $ 0.0047
+0.88%
$ 9.43 million $ 235,448
Apr 20, 2025 $ 0.00466
-0.34%
$ 9.35 million $ 217,641
Apr 19, 2025 $ 0.00468
+0.72%
$ 9.38 million $ 230,789
Apr 18, 2025 $ 0.00465
-1.77%
$ 9.31 million $ 212,918
Apr 17, 2025 $ 0.00473
-0.56%
$ 9.48 million $ 194,873
Apr 16, 2025 $ 0.00476
-0.22%
$ 9.53 million $ 206,682
Apr 15, 2025 $ 0.00477
-0.65%
$ 9.55 million $ 226,026
Apr 14, 2025 $ 0.0048
+0.08%
$ 9.62 million $ 261,606
Apr 13, 2025 $ 0.00479
-3.54%
$ 9.6 million $ 276,684
Apr 12, 2025 $ 0.00497
+4.04%
$ 9.95 million $ 267,693
Apr 11, 2025 $ 0.00477
-0.23%
$ 9.57 million $ 243,949
Apr 10, 2025 $ 0.00479
+1.28%
$ 9.59 million $ 227,882
Apr 9, 2025 $ 0.00472
+0.08%
$ 9.47 million $ 229,429
Apr 8, 2025 $ 0.00472
-1.83%
$ 9.46 million $ 207,788
Apr 7, 2025 $ 0.00481
-2.14%
$ 9.64 million $ 213,263
Apr 6, 2025 $ 0.00492
-1.58%
$ 9.85 million $ 201,530
Apr 5, 2025 $ 0.00499
-0.61%
$ 10.01 million $ 224,155
Apr 4, 2025 $ 0.00503
-0.03%
$ 10.07 million $ 210,596
Apr 3, 2025 $ 0.00503
-2.17%
$ 10.08 million $ 218,286
Apr 2, 2025 $ 0.00514
+0.65%
$ 10.3 million $ 218,254