Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Izumi Finance Historical Data

IZI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 AM $0.000505
+0.00%
$397,637 $2,861
Oct 9, 10 AM $0.000505
+0.00%
$397,637 $2,861
Oct 9, 9 AM $0.000505
+0.00%
$397,637 $2,875
Oct 9, 8 AM $0.000505
+0.00%
$397,637 $2,875
Oct 9, 7 AM $0.000505
+0.00%
$397,637 $2,845
Oct 9, 6 AM $0.000505
+0.00%
$397,637 $2,845
Oct 9, 5 AM $0.000505
+0.00%
$397,637 $2,766
Oct 9, 4 AM $0.000505
-0.22%
$397,637 $2,766
Oct 9, 3 AM $0.000506
+0.00%
$398,503 $2,697
Oct 9, 2 AM $0.000506
+0.00%
$398,503 $2,697
Oct 9, 1 AM $0.000506
-0.20%
$398,424 $2,640
Oct 9, 12 AM $0.000506
+0.00%
$398,424 $2,181
Oct 8, 11 PM $0.000506
+0.00%
$398,424 $1,746
Oct 8, 10 PM $0.000506
+0.20%
$398,424 $1,276
Oct 8, 9 PM $0.000505
+0.00%
$397,637 $875
Oct 8, 8 PM $0.000505
+0.00%
$397,637 $875
Oct 8, 7 PM $0.000505
+0.00%
$397,637 $1,071
Oct 8, 6 PM $0.000505
+0.00%
$397,637 $1,461
Oct 8, 5 PM $0.000505
+0.00%
$397,637 $1,786
Oct 8, 4 PM $0.000505
-1.17%
$397,637 $2,229
Oct 8, 3 PM $0.000511
+0.00%
$402,361 $2,371
Oct 8, 2 PM $0.000511
+0.00%
$402,361 $2,830
Oct 8, 1 PM $0.000511
+0.00%
$402,361 $3,188
Oct 8, 12 PM $0.000511
+0.00%
$402,361 $3,795
Oct 8, 11 AM $0.000511
+0.00%
$402,361 $4,121
Oct 8, 10 AM $0.000511
+0.00%
$402,361 $4,121
Oct 8, 9 AM $0.000511
+0.00%
$402,361 $4,072
Oct 8, 8 AM $0.000511
+0.00%
$402,361 $4,090
Oct 8, 7 AM $0.000511
+0.00%
$402,361 $4,062
Oct 8, 6 AM $0.000511
+0.00%
$402,361 $4,098
Oct 8, 5 AM $0.000511
+0.00%
$402,361 $4,081
Oct 8, 4 AM $0.000511
+0.00%
$402,361 $4,081
Oct 8, 3 AM $0.000511
+0.00%
$402,361 $4,064
Oct 8, 2 AM $0.000511
+0.00%
$402,361 $4,098
Oct 8, 1 AM $0.000511
+0.00%
$402,361 $4,103
Oct 8, 12 AM $0.000511
+0.00%
$402,361 $4,103
Oct 7, 11 PM $0.000511
+0.00%
$402,361 $4,093
Oct 7, 10 PM $0.000511
-0.02%
$402,361 $4,093
Oct 7, 9 PM $0.000511
+0.00%
$402,440 $4,079
Oct 7, 8 PM $0.000511
+0.02%
$402,440 $4,079
Oct 7, 7 PM $0.000511
+0.00%
$402,361 $3,784
Oct 7, 6 PM $0.000511
+0.00%
$402,361 $3,404
Oct 7, 5 PM $0.000511
+0.00%
$402,361 $3,005
Oct 7, 4 PM $0.000511
+0.00%
$402,361 $2,555
Oct 7, 3 PM $0.000511
+0.00%
$402,361 $2,350
Oct 7, 2 PM $0.000511
+0.00%
$402,361 $1,898
Oct 7, 1 PM $0.000511
-1.16%
$402,361 $1,642
Oct 7, 12 PM $0.000517
+0.00%
$407,086 $1,034
Oct 7, 11 AM $0.000517
+0.00%
$407,086 $1,010
Oct 7, 10 AM $0.000517
+0.19%
$407,086 $1,454