Izumi Finance Historical Data

IZI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00379
+0.47%
$ 2.98 million $ 40,375
Apr 2, 7 PM $ 0.00377
+0.42%
$ 2.97 million $ 42,169
Apr 2, 6 PM $ 0.00376
-0.17%
$ 2.96 million $ 41,312
Apr 2, 5 PM $ 0.00376
-0.47%
$ 2.96 million $ 40,800
Apr 2, 4 PM $ 0.00378
+0.67%
$ 2.98 million $ 41,191
Apr 2, 3 PM $ 0.00375
-0.04%
$ 2.96 million $ 41,870
Apr 2, 2 PM $ 0.00376
+0.25%
$ 2.96 million $ 43,234
Apr 2, 1 PM $ 0.00375
-0.42%
$ 2.95 million $ 44,591
Apr 2, 12 PM $ 0.00376
+0.25%
$ 2.96 million $ 40,155
Apr 2, 11 AM $ 0.00375
-0.62%
$ 2.96 million $ 44,244
Apr 2, 10 AM $ 0.00378
+0.22%
$ 2.97 million $ 36,837
Apr 2, 9 AM $ 0.00377
-0.26%
$ 2.97 million $ 38,734
Apr 2, 8 AM $ 0.00378
-0.14%
$ 2.97 million $ 39,967
Apr 2, 7 AM $ 0.00378
+0.20%
$ 2.98 million $ 40,970
Apr 2, 6 AM $ 0.00378
-0.16%
$ 2.97 million $ 41,777
Apr 2, 5 AM $ 0.00378
-0.28%
$ 2.98 million $ 40,966
Apr 2, 4 AM $ 0.00379
+0.14%
$ 2.99 million $ 40,787
Apr 2, 3 AM $ 0.00379
+0.09%
$ 2.98 million $ 40,220
Apr 2, 2 AM $ 0.00378
-0.11%
$ 2.98 million $ 39,716
Apr 2, 1 AM $ 0.00379
-0.38%
$ 2.98 million $ 39,795
Apr 2, 12 AM $ 0.0038
-0.33%
$ 2.99 million $ 39,470
Apr 1, 11 PM $ 0.00381
+0.06%
$ 3 million $ 39,952
Apr 1, 10 PM $ 0.00381
+0.02%
$ 3 million $ 40,727
Apr 1, 9 PM $ 0.00381
+0.01%
$ 3 million $ 41,683
Apr 1, 8 PM $ 0.00381
+0.29%
$ 3 million $ 41,814
Apr 1, 7 PM $ 0.0038
+0.09%
$ 2.99 million $ 40,608
Apr 1, 6 PM $ 0.0038
-0.38%
$ 2.99 million $ 41,000
Apr 1, 5 PM $ 0.00381
-0.04%
$ 3 million $ 40,988
Apr 1, 4 PM $ 0.00382
-0.14%
$ 3 million $ 41,072
Apr 1, 3 PM $ 0.00382
-0.28%
$ 3.01 million $ 41,703
Apr 1, 2 PM $ 0.00383
-0.44%
$ 3.02 million $ 41,859
Apr 1, 1 PM $ 0.00385
-0.10%
$ 3.03 million $ 42,050
Apr 1, 12 PM $ 0.00385
-0.15%
$ 3.03 million $ 42,453
Apr 1, 11 AM $ 0.00386
-0.04%
$ 3.04 million $ 41,950
Apr 1, 10 AM $ 0.00386
+0.03%
$ 3.04 million $ 41,527
Apr 1, 9 AM $ 0.00386
+1.27%
$ 3.04 million $ 39,595
Apr 1, 8 AM $ 0.00381
+0.33%
$ 3 million $ 37,936
Apr 1, 7 AM $ 0.0038
+0.03%
$ 2.99 million $ 37,288
Apr 1, 6 AM $ 0.0038
+0.09%
$ 2.99 million $ 36,531
Apr 1, 5 AM $ 0.00379
-0.02%
$ 2.99 million $ 36,132
Apr 1, 4 AM $ 0.00379
+0.06%
$ 2.99 million $ 35,616
Apr 1, 3 AM $ 0.00379
+0.01%
$ 2.99 million $ 35,578
Apr 1, 2 AM $ 0.00379
-0.02%
$ 2.98 million $ 36,217
Apr 1, 1 AM $ 0.00379
+0.03%
$ 2.99 million $ 36,959
Apr 1, 12 AM $ 0.00379
-0.01%
$ 2.99 million $ 36,879
Mar 31, 11 PM $ 0.00379
-0.34%
$ 2.99 million $ 36,641
Mar 31, 10 PM $ 0.00381
-0.21%
$ 3 million $ 35,998
Mar 31, 9 PM $ 0.00381
-0.10%
$ 3 million $ 37,888
Mar 31, 8 PM $ 0.00382
-0.01%
$ 3.01 million $ 38,094
Mar 31, 7 PM $ 0.00382
+0.10%
$ 3.01 million $ 39,883