Izumi Finance Historical Data

IZI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.00072
+0.42%
$566,928 $1,784
Aug 6, 6 PM $0.000717
+0.00%
$564,566 $1,838
Aug 6, 5 PM $0.000717
+0.00%
$564,566 $1,838
Aug 6, 4 PM $0.000717
+0.00%
$564,566 $1,838
Aug 6, 3 PM $0.000717
+0.00%
$564,566 $2,174
Aug 6, 2 PM $0.000717
-0.14%
$564,566 $2,510
Aug 6, 1 PM $0.000718
+0.22%
$565,353 $2,743
Aug 6, 12 PM $0.000716
-0.08%
$564,093 $3,114
Aug 6, 11 AM $0.000717
+0.00%
$564,566 $3,540
Aug 6, 10 AM $0.000717
+0.00%
$564,566 $3,981
Aug 6, 9 AM $0.000717
+0.00%
$564,566 $4,386
Aug 6, 8 AM $0.000717
+0.00%
$564,566 $4,776
Aug 6, 7 AM $0.000717
+0.00%
$564,566 $5,118
Aug 6, 6 AM $0.000717
+0.00%
$564,566 $5,118
Aug 6, 5 AM $0.000717
+0.00%
$564,566 $5,118
Aug 6, 4 AM $0.000717
+0.00%
$564,566 $5,118
Aug 6, 3 AM $0.000717
+0.00%
$564,566 $5,122
Aug 6, 2 AM $0.000717
+0.00%
$564,566 $5,122
Aug 6, 1 AM $0.000717
+0.00%
$564,566 $5,136
Aug 6, 12 AM $0.000717
+0.00%
$564,566 $5,222
Aug 5, 11 PM $0.000717
+0.00%
$564,566 $5,191
Aug 5, 10 PM $0.000717
+0.00%
$564,566 $4,824
Aug 5, 9 PM $0.000717
+0.00%
$564,566 $4,574
Aug 5, 8 PM $0.000717
-0.02%
$564,566 $4,245
Aug 5, 7 PM $0.000717
+0.51%
$564,665 $3,908
Aug 5, 6 PM $0.000714
+0.00%
$561,810 $3,737
Aug 5, 5 PM $0.000714
+0.00%
$561,810 $3,752
Aug 5, 4 PM $0.000714
+0.35%
$561,810 $3,755
Aug 5, 3 PM $0.000711
+0.00%
$559,841 $3,432
Aug 5, 2 PM $0.000711
+0.00%
$559,841 $3,106
Aug 5, 1 PM $0.000711
+0.00%
$559,841 $2,704
Aug 5, 12 PM $0.000711
+0.00%
$559,841 $2,297
Aug 5, 11 AM $0.000711
+0.00%
$559,841 $1,878
Aug 5, 10 AM $0.000711
+0.00%
$559,841 $1,440
Aug 5, 9 AM $0.000711
+0.00%
$559,841 $1,046
Aug 5, 8 AM $0.000711
-0.42%
$559,841 $894
Aug 5, 7 AM $0.000714
+0.00%
$562,204 $962
Aug 5, 6 AM $0.000714
+0.13%
$562,204 $1,367
Aug 5, 5 AM $0.000713
+0.00%
$561,495 $1,916
Aug 5, 4 AM $0.000713
-0.13%
$561,495 $2,346
Aug 5, 3 AM $0.000714
+0.00%
$562,204 $2,781
Aug 5, 2 AM $0.000714
+0.14%
$562,204 $3,225
Aug 5, 1 AM $0.000713
+0.00%
$561,416 $3,628
Aug 5, 12 AM $0.000713
-0.14%
$561,416 $4,065
Aug 4, 11 PM $0.000714
+0.00%
$562,204 $4,447
Aug 4, 10 PM $0.000714
-0.28%
$562,204 $4,861
Aug 4, 9 PM $0.000716
+0.00%
$563,778 $5,176
Aug 4, 8 PM $0.000716
+0.00%
$563,778 $5,624
Aug 4, 7 PM $0.000716
+0.00%
$563,778 $6,041
Aug 4, 6 PM $0.000716
+0.06%
$563,778 $6,482