Izumi Finance Historical Data

IZI Page 9
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00386
-0.82%
$ 3.04 million $ 29,275
6:11 AM $ 0.00381
-0.61%
$ 3.04 million $ 29,177
6:10 AM $ 0.00384
-0.03%
$ 3.04 million $ 18,367
6:09 AM $ 0.00382
-0.83%
$ 3.01 million $ 28,838
6:08 AM $ 0.00385
+0.00%
$ 3.01 million $ 28,838
6:07 AM $ 0.00385
+0.12%
$ 3.01 million $ 28,838
6:06 AM $ 0.00385
+0.69%
$ 3.01 million $ 28,721
6:05 AM $ 0.00382
+0.78%
$ 3.01 million $ 28,383
6:04 AM $ 0.00379
-1.69%
$ 2.99 million $ 28,317
6:03 AM $ 0.00386
+0.01%
$ 2.99 million $ 27,788
6:02 AM $ 0.00386
+0.00%
$ 2.99 million $ 27,788
6:01 AM $ 0.00386
+0.00%
$ 2.99 million $ 27,788
6:00 AM $ 0.00386
-0.01%
$ 2.99 million $ 27,788
5:59 AM $ 0.00386
+1.93%
$ 3.04 million $ 27,787
5:58 AM $ 0.00378
+0.31%
$ 3.04 million $ 17,680
5:57 AM $ 0.00377
+0.00%
$ 3.04 million $ 27,545
5:56 AM $ 0.00376
-0.20%
$ 3.04 million $ 27,545
5:55 AM $ 0.00377
-1.34%
$ 3.04 million $ 27,506
5:54 AM $ 0.00382
+1.01%
$ 3.01 million $ 27,305
5:53 AM $ 0.00378
-0.21%
$ 3.01 million $ 27,159
5:52 AM $ 0.00379
+0.01%
$ 3.01 million $ 27,153
5:51 AM $ 0.00379
+0.00%
$ 3.01 million $ 27,027
5:50 AM $ 0.00379
-1.84%
$ 3.01 million $ 27,027
5:49 AM $ 0.00386
-0.01%
$ 3.04 million $ 26,610
5:48 AM $ 0.00386
-0.13%
$ 3.04 million $ 26,608
5:47 AM $ 0.00386
+2.23%
$ 3.04 million $ 26,585
5:46 AM $ 0.00378
+0.00%
$ 3.04 million $ 26,575
5:45 AM $ 0.00378
+0.00%
$ 3.04 million $ 26,575
5:44 AM $ 0.00378
+0.00%
$ 2.97 million $ 26,572
5:43 AM $ 0.00378
-0.01%
$ 2.97 million $ 26,568
5:42 AM $ 0.00378
-1.62%
$ 2.97 million $ 16,893
5:41 AM $ 0.00388
+1.95%
$ 2.97 million $ 26,493
5:40 AM $ 0.00389
+0.93%
$ 2.97 million $ 26,460
5:39 AM $ 0.00384
+0.00%
$ 3.02 million $ 26,460
5:38 AM $ 0.00386
+0.75%
$ 3.02 million $ 26,397
5:37 AM $ 0.00383
-0.20%
$ 3.02 million $ 26,399
5:36 AM $ 0.00384
+0.00%
$ 3.02 million $ 26,131
5:35 AM $ 0.00384
+0.00%
$ 3.02 million $ 26,130
5:34 AM $ 0.00384
+0.11%
$ 3.02 million $ 26,130
5:33 AM $ 0.00383
-1.66%
$ 3.02 million $ 26,088
5:32 AM $ 0.0039
+0.10%
$ 3.02 million $ 26,080
5:31 AM $ 0.0039
-0.09%
$ 3.02 million $ 26,078
5:30 AM $ 0.0039
+0.88%
$ 3.02 million $ 26,033
5:29 AM $ 0.00386
+0.35%
$ 3.04 million $ 26,007
5:28 AM $ 0.00385
+0.11%
$ 3.04 million $ 25,469
5:27 AM $ 0.00385
-1.73%
$ 3.04 million $ 25,468
5:26 AM $ 0.00392
+0.20%
$ 3.04 million $ 25,165
5:25 AM $ 0.00391
+1.50%
$ 3.04 million $ 24,569
5:24 AM $ 0.00388
+1.21%
$ 3.05 million $ 23,882
5:23 AM $ 0.00383
-0.01%
$ 3.05 million $ 23,575